Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,350.57 | 0.04 ↑ % | 0.54 ↑ % | 0.66 ↑ % | 1,549.65 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.83 | 0.03 ↑ % | -0.84 ↓ % | -0.46 ↓ % | 254.26 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.41 Billion Dollars | 51.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.67 | 0.12 ↑ % | 0.68 ↑ % | 3.21 ↑ % | 89.05 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3570 | -0.07 ↓ % | -0.15 ↓ % | -2.09 ↓ % | 83.94 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.41 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | -0.03 ↓ % | -0.34 ↓ % | 1.45 ↑ % | 49.66 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3667922259 | 0.37 ↑ % | 1.18 ↑ % | 3.03 ↑ % | 34.78 Billion Dollars | 678.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028391464 | -0.03 ↓ % | -0.10 ↓ % | -1.83 ↓ % | 17.49 Billion Dollars | 596.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.08 | 0.12 ↑ % | 0.49 ↑ % | 36.59 ↑ % | 15.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 658.26 | -0.33 ↓ % | 3.82 ↑ % | 24.24 ↑ % | 10.99 Billion Dollars | 897.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↑ % | -0.10 ↓ % | -0.26 ↓ % | 9.26 Billion Dollars | 443.82 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2437156068 | 0.17 ↑ % | -0.84 ↓ % | -2.30 ↓ % | 8.83 Billion Dollars | 288.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.37 | -0.79 ↓ % | 1.46 ↑ % | 2.06 ↑ % | 7.24 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.70 | 0.33 ↑ % | -0.81 ↓ % | -5.73 ↓ % | 7.03 Billion Dollars | 384.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.503 | -0.03 ↓ % | -0.71 ↓ % | 0.37 ↑ % | 6.91 Billion Dollars | 260.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1653755470 | -0.01 ↓ % | 0.97 ↑ % | 8.85 ↑ % | 6.39 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1496253473 | 0.50 ↑ % | 0.67 ↑ % | 0.95 ↑ % | 5.02 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8062 | -1.32 ↓ % | 0.84 ↑ % | -7.68 ↓ % | 4.87 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0418 | -0.41 ↓ % | -1.97 ↓ % | 0.73 ↑ % | 4.17 Billion Dollars | 574.70 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.84 | -0.08 ↓ % | -1.17 ↓ % | -1.79 ↓ % | 4.08 Billion Dollars | 224.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.307 | 0.24 ↑ % | -0.38 ↓ % | 2.04 ↑ % | 4.02 Billion Dollars | 236.41 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.967 | 0.56 ↑ % | 2.68 ↑ % | -6.35 ↓ % | 3.87 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891834142 | 0.09 ↑ % | -0.63 ↓ % | 0.40 ↑ % | 3.87 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056313 | -0.02 ↓ % | -0.26 ↓ % | -0.64 ↓ % | 3.32 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691881276 | 0.02 ↑ % | -0.85 ↓ % | 0.01 ↑ % | 3.10 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.388 | 1.11 ↑ % | 0.46 ↑ % | 59.96 ↑ % | 3.10 Billion Dollars | 707.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.36 | -0.08 ↓ % | -1.55 ↓ % | 6.90 ↑ % | 3.02 Billion Dollars | 171.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,538.08 | 0.04 ↑ % | 0.59 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 259.38 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.409 | 0.11 ↑ % | -1.16 ↓ % | -0.49 ↓ % | 2.17 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,546.29 | 0.05 ↑ % | 0.26 ↑ % | 0.19 ↑ % | 2.14 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6469 | 0.19 ↑ % | -1.92 ↓ % | 2.53 ↑ % | 2.14 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4385501132 | -0.77 ↓ % | 0.02 ↑ % | 29.61 ↑ % | 2.14 Billion Dollars | 300.57 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2633 | 0.09 ↑ % | -1.09 ↓ % | 3.13 ↑ % | 2.13 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612698067 | 0.14 ↑ % | -1.77 ↓ % | 2.30 ↑ % | 1.95 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7101 | 0.02 ↑ % | 4.33 ↑ % | 9.62 ↑ % | 1.85 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.31 | -0.09 ↓ % | 0.58 ↑ % | 1.96 ↑ % | 1.75 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703385274 | -0.16 ↓ % | 0.43 ↑ % | 1.39 ↑ % | 1.63 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495290099 | 0.05 ↑ % | -0.84 ↓ % | 0.67 ↑ % | 1.58 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.06 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036026 | -0.03 ↓ % | -0.49 ↓ % | -0.86 ↓ % | 1.49 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.52 | 0.88 ↑ % | 17.14 ↑ % | 25.93 ↑ % | 1.47 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.590 | 0.29 ↑ % | -0.54 ↓ % | 2.03 ↑ % | 1.43 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.985 | 0.01 ↑ % | -0.30 ↓ % | 1.75 ↑ % | 1.41 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9679 | 0.20 ↑ % | -0.34 ↓ % | -0.49 ↓ % | 1.38 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.45 | 0.08 ↑ % | 0.05 ↑ % | -2.22 ↓ % | 1.33 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.308 | 0.20 ↑ % | 6.88 ↑ % | 30.84 ↑ % | 1.13 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.181 | 2.03 ↑ % | 3.75 ↑ % | 5.65 ↑ % | 1.11 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.101 | 0.05 ↑ % | -0.04 ↓ % | 3.08 ↑ % | 1.09 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 230.90 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.019 | 0.17 ↑ % | 1.75 ↑ % | 14.15 ↑ % | 1.05 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1152868019 | 1.13 ↑ % | 1.88 ↑ % | 6.93 ↑ % | 1.03 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2926140494 | -0.44 ↓ % | -3.74 ↓ % | 24.75 ↑ % | 999.14 Million Dollars | 186.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.33 | -0.39 ↓ % | -0.55 ↓ % | 7.65 ↑ % | 981.90 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0915819006 | 0.31 ↑ % | 0.38 ↑ % | 1.64 ↑ % | 975.27 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335018276 | -0.18 ↓ % | -1.76 ↓ % | -0.41 ↓ % | 920.01 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1001703710 | -0.17 ↓ % | -0.52 ↓ % | -2.98 ↓ % | 904.19 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0392713796 | -0.05 ↓ % | 15.33 ↑ % | 5.38 ↑ % | 902.69 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.74 | -0.93 ↓ % | 4.28 ↑ % | 28.03 ↑ % | 868.59 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.086 | 0.01 ↑ % | 1.27 ↑ % | 1.50 ↑ % | 798.09 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926394819 | -0.25 ↓ % | -0.85 ↓ % | 4.29 ↑ % | 791.49 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9590 | 0.19 ↑ % | -0.38 ↓ % | 3.81 ↑ % | 785.88 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9689 | -0.01 ↓ % | -0.40 ↓ % | 2.95 ↑ % | 759.03 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083474374 | -0.08 ↓ % | -0.06 ↓ % | -5.89 ↓ % | 720.39 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338879431 | 1.05 ↑ % | 9.27 ↑ % | 8.03 ↑ % | 696.48 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 72 | 0.2407193087 | 0.58 ↑ % | 14.43 ↑ % | -2.57 ↓ % | 681.75 Million Dollars | 57.32 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2034121826 | 0.16 ↑ % | -2.74 ↓ % | 3.76 ↑ % | 675.39 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1072535530 | 0.02 ↑ % | -1.65 ↓ % | -7.69 ↓ % | 670.96 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017597397 | -0.21 ↓ % | -0.17 ↓ % | 3.90 ↑ % | 622.03 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.64 | -1.22 ↓ % | 0.50 ↑ % | 8.64 ↑ % | 580.25 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067031316 | 0.10 ↑ % | -0.28 ↓ % | 0.64 ↑ % | 576.37 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090037667 | -0.33 ↓ % | -1.43 ↓ % | 9.46 ↑ % | 565.98 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332762481 | 0.00 ↓ % | -0.59 ↓ % | 4.24 ↑ % | 552.63 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8536 | 0.10 ↑ % | -2.37 ↓ % | -0.31 ↓ % | 551.57 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4285 | 1.12 ↑ % | 0.93 ↑ % | -0.18 ↓ % | 549.53 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061142 | -0.32 ↓ % | 0.40 ↑ % | 2.74 ↑ % | 538.02 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.194 | -0.36 ↓ % | -0.77 ↓ % | 12.88 ↑ % | 519.22 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.091 | 0.07 ↑ % | -0.73 ↓ % | 1.11 ↑ % | 496.48 Million Dollars | 139.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7535 | 0.01 ↑ % | -1.29 ↓ % | 8.45 ↑ % | 495.02 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.88 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 87 | 0.2131642377 | -0.07 ↓ % | -1.71 ↓ % | 13.10 ↑ % | 481.51 Million Dollars | 156.01 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3574 | 0.90 ↑ % | 6.66 ↑ % | 10.37 ↑ % | 475.10 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823575 | -0.23 ↓ % | 1.96 ↑ % | 7.83 ↑ % | 456.40 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2496860626 | 0.04 ↑ % | 1.17 ↑ % | 6.34 ↑ % | 453.08 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1636 | 0.01 ↑ % | 0.30 ↑ % | 0.07 ↑ % | 445.55 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3198 | 0.20 ↑ % | -0.17 ↓ % | 2.76 ↑ % | 440.55 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4418747761 | -0.01 ↓ % | -0.50 ↓ % | 5.06 ↑ % | 441.87 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0619189238 | 0.18 ↑ % | 0.60 ↑ % | 2.80 ↑ % | 439.42 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4431435001 | 0.02 ↑ % | -0.57 ↓ % | 9.10 ↑ % | 417.20 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4355040246 | -0.40 ↓ % | 1.50 ↑ % | 14.61 ↑ % | 400.63 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200932235 | -0.16 ↓ % | 0.26 ↑ % | 2.18 ↑ % | 386.33 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370668004 | -0.67 ↓ % | -1.59 ↓ % | -20.13 ↓ % | 384.74 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 373.15 Million Dollars | 204.15 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5046 | -0.04 ↓ % | -3.97 ↓ % | 1.79 ↑ % | 366.74 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
