Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,153.72 | -0.37 ↓ % | 1.25 ↑ % | -5.96 ↓ % | 1,206.08 Billion Dollars | 31.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,606.47 | -0.57 ↓ % | 2.69 ↑ % | -6.88 ↓ % | 193.87 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 68.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.84 | -0.28 ↓ % | 1.84 ↑ % | -5.25 ↓ % | 75.32 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0552 | -0.56 ↓ % | 1.17 ↑ % | -6.52 ↓ % | 65.67 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.14 | -0.19 ↓ % | 6.09 ↑ % | 4.33 ↑ % | 43.64 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208844638 | -0.17 ↓ % | -0.25 ↓ % | -3.77 ↓ % | 30.44 Billion Dollars | 613.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.05 | 0.29 ↑ % | 9.52 ↑ % | 1.35 ↑ % | 16.96 Billion Dollars | 635.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732115373 | -0.61 ↓ % | 0.58 ↑ % | -11.08 ↓ % | 12.49 Billion Dollars | 636.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.00 ↓ % | 1.58 ↑ % | -0.08 ↓ % | 8.80 Billion Dollars | 662.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.25 | -0.99 ↓ % | 9.15 ↑ % | -8.17 ↓ % | 6.82 Billion Dollars | 434.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 315.73 | 0.17 ↑ % | 1.53 ↑ % | -1.54 ↓ % | 5.93 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1742501939 | -0.77 ↓ % | 1.80 ↑ % | -14.03 ↓ % | 5.92 Billion Dollars | 154.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452429123 | 0.79 ↑ % | -2.71 ↓ % | -4.09 ↓ % | 5.66 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.369 | -0.87 ↓ % | 2.09 ↑ % | -6.29 ↓ % | 5.36 Billion Dollars | 264.05 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1457143712 | -0.76 ↓ % | 1.96 ↑ % | -7.97 ↓ % | 5.30 Billion Dollars | 307.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6083 | -0.35 ↓ % | 1.03 ↑ % | -4.97 ↓ % | 4.35 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.15 | -0.69 ↓ % | 5.51 ↑ % | 1.64 ↑ % | 4.01 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.04 | -0.47 ↓ % | 1.87 ↑ % | -3.42 ↓ % | 3.33 Billion Dollars | 231.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715678814 | -0.54 ↓ % | 1.51 ↑ % | -8.99 ↓ % | 3.11 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.98 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.671 | -0.35 ↓ % | 4.51 ↑ % | 7.26 ↑ % | 2.88 Billion Dollars | 325.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6982 | -0.54 ↓ % | 3.34 ↑ % | -2.71 ↓ % | 2.81 Billion Dollars | 288.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042553 | -0.73 ↓ % | 3.01 ↑ % | -8.13 ↓ % | 2.51 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0542819846 | -0.33 ↓ % | 0.14 ↑ % | -6.75 ↓ % | 2.50 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.23 | 0.01 ↑ % | -0.93 ↓ % | -3.94 ↓ % | 2.46 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8565 | -0.19 ↓ % | 1.58 ↑ % | -10.36 ↓ % | 2.41 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.71 | -0.41 ↓ % | 1.88 ↑ % | -9.16 ↓ % | 2.30 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.11 | -0.53 ↓ % | 4.38 ↑ % | 27.71 ↑ % | 1.93 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593555470 | 0.08 ↑ % | 2.66 ↑ % | 1.50 ↑ % | 1.89 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.79 | 0.00 ↓ % | -0.96 ↓ % | -4.12 ↓ % | 1.81 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.884 | -1.58 ↓ % | -0.42 ↓ % | -2.75 ↓ % | 1.79 Billion Dollars | 153.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.73 | 0.24 ↑ % | 3.33 ↑ % | 0.40 ↑ % | 1.70 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6253 | -0.67 ↓ % | 0.78 ↑ % | -0.92 ↓ % | 1.69 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 230.60 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3159824509 | -0.17 ↓ % | 2.68 ↑ % | -3.71 ↓ % | 1.54 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4201988373 | -0.64 ↓ % | -4.41 ↓ % | -32.26 ↓ % | 1.47 Billion Dollars | 260.77 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4271620491 | -0.32 ↓ % | 0.62 ↑ % | -19.80 ↓ % | 1.41 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.00 | -1.30 ↓ % | 0.39 ↑ % | 20.91 ↑ % | 1.40 Billion Dollars | 263.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8228 | -0.56 ↓ % | 2.43 ↑ % | -12.04 ↓ % | 1.39 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1180441951 | 0.26 ↑ % | -4.31 ↓ % | -12.30 ↓ % | 1.28 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526040648 | 0.03 ↑ % | 6.54 ↑ % | -11.11 ↓ % | 1.23 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.195 | -1.16 ↓ % | 3.03 ↑ % | -1.91 ↓ % | 1.22 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6215 | -0.01 ↓ % | -0.94 ↓ % | -7.74 ↓ % | 1.13 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.105 | -0.34 ↓ % | 1.21 ↑ % | -0.87 ↓ % | 1.12 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023419 | -1.26 ↓ % | 0.08 ↑ % | -16.55 ↓ % | 969.03 Million Dollars | 161.47 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8677 | -0.90 ↓ % | 6.99 ↑ % | 5.00 ↑ % | 955.98 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.921 | -0.26 ↓ % | 3.11 ↑ % | -3.87 ↓ % | 931.99 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385860682 | 0.29 ↑ % | 9.18 ↑ % | 7.82 ↑ % | 927.73 Million Dollars | 203.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0303733851 | 0.71 ↑ % | 10.33 ↑ % | 3.65 ↑ % | 836.57 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5583 | -0.50 ↓ % | 1.92 ↑ % | -4.62 ↓ % | 808.40 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.793 | -0.71 ↓ % | 4.74 ↑ % | 67.92 ↑ % | 804.33 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.44 | -0.65 ↓ % | 2.13 ↑ % | -6.97 ↓ % | 790.01 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5252 | -0.44 ↓ % | -2.52 ↓ % | -14.81 ↓ % | 787.11 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5942 | 0.62 ↑ % | -9.63 ↓ % | -79.67 ↓ % | 783.34 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854542644 | -0.73 ↓ % | -2.53 ↓ % | -4.22 ↓ % | 764.00 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706533891 | -0.46 ↓ % | -0.17 ↓ % | -10.90 ↓ % | 753.83 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0872087612 | -0.51 ↓ % | -1.21 ↓ % | 4.13 ↑ % | 745.09 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787961207 | 0.18 ↑ % | 3.16 ↑ % | -13.51 ↓ % | 732.31 Million Dollars | 210.07 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2172155347 | -0.13 ↓ % | 4.03 ↑ % | 2.92 ↑ % | 721.22 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.658 | -0.03 ↓ % | 1.99 ↑ % | -0.80 ↓ % | 709.30 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6939 | -0.70 ↓ % | -1.41 ↓ % | -2.29 ↓ % | 693.85 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6231 | 1.04 ↑ % | -11.66 ↓ % | 215.08 ↑ % | 683.05 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.25 | -0.42 ↓ % | -0.12 ↓ % | -14.32 ↓ % | 623.81 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014854678 | 1.33 ↑ % | 2.45 ↑ % | 1.54 ↑ % | 602.86 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281409711 | 0.10 ↑ % | 1.72 ↑ % | -3.60 ↓ % | 591.24 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7308 | -0.64 ↓ % | 2.77 ↑ % | -7.13 ↓ % | 579.60 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065622266 | -0.07 ↓ % | -0.20 ↓ % | -10.61 ↓ % | 568.51 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318158220 | -0.70 ↓ % | 6.89 ↑ % | -1.54 ↓ % | 528.38 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.35 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0765803205 | -0.46 ↓ % | 4.72 ↑ % | -7.84 ↓ % | 487.27 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5813 | -0.79 ↓ % | 1.92 ↑ % | -11.93 ↓ % | 483.98 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.710 | -0.17 ↓ % | 3.56 ↑ % | -2.06 ↓ % | 470.90 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7275 | -0.75 ↓ % | 1.52 ↑ % | -6.55 ↓ % | 470.09 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8507 | 0.80 ↑ % | 7.08 ↑ % | 14.36 ↑ % | 462.67 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4580305722 | -0.26 ↓ % | -3.77 ↓ % | -16.17 ↓ % | 438.69 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1428 | -0.03 ↓ % | 0.38 ↑ % | 0.04 ↑ % | 431.73 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3312 | -0.49 ↓ % | -0.50 ↓ % | -1.85 ↓ % | 430.57 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.20 | -0.08 ↓ % | 3.65 ↑ % | -3.97 ↓ % | 423.42 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 87 | 0.1764718533 | 0.10 ↑ % | -0.58 ↓ % | -2.57 ↓ % | 398.09 Million Dollars | 117.22 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6763 | -0.34 ↓ % | 3.39 ↑ % | -10.34 ↓ % | 397.97 Million Dollars | 199.87 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061914424 | -0.83 ↓ % | 2.56 ↑ % | -5.81 ↓ % | 389.20 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044756325 | -0.86 ↓ % | -0.39 ↓ % | -7.49 ↓ % | 384.84 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042570 | -0.82 ↓ % | 3.89 ↑ % | -6.62 ↓ % | 374.60 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0498142542 | -0.13 ↓ % | 0.47 ↑ % | -8.55 ↓ % | 359.55 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7337 | -0.71 ↓ % | -10.03 ↓ % | 11.70 ↑ % | 358.45 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5454 | -0.16 ↓ % | 2.84 ↑ % | -7.06 ↓ % | 358.38 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3885589173 | -0.46 ↓ % | 5.16 ↑ % | 1.12 ↑ % | 357.45 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.06 ↓ % | -0.17 ↓ % | 348.98 Million Dollars | 206.78 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607665 | -0.32 ↓ % | 0.32 ↑ % | -6.65 ↓ % | 335.90 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3544212001 | -1.14 ↓ % | 7.03 ↑ % | -4.97 ↓ % | 329.96 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167728929 | -0.01 ↓ % | 0.24 ↑ % | -4.06 ↓ % | 322.56 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3350657007 | -1.11 ↓ % | 0.05 ↑ % | -1.98 ↓ % | 310.73 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
