Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,748.21 | -0.64 ↓ % | 0.42 ↑ % | -6.69 ↓ % | 1,197.95 Billion Dollars | 30.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,592.96 | -1.07 ↓ % | 1.57 ↑ % | -7.82 ↓ % | 192.24 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.73 Billion Dollars | 68.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.06 | -0.65 ↓ % | 0.67 ↑ % | -6.04 ↓ % | 74.81 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0484 | -0.85 ↓ % | 0.40 ↑ % | -7.20 ↓ % | 65.25 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.33 | -0.83 ↓ % | 4.09 ↑ % | 3.60 ↑ % | 43.17 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195571451 | -0.41 ↓ % | -0.68 ↓ % | -4.17 ↓ % | 30.31 Billion Dollars | 621.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.01 | -1.22 ↓ % | 7.35 ↑ % | -0.31 ↓ % | 16.70 Billion Dollars | 647.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724911753 | -1.08 ↓ % | -0.84 ↓ % | -12.06 ↓ % | 12.37 Billion Dollars | 632.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.509 | -0.57 ↓ % | 1.04 ↑ % | -0.50 ↓ % | 8.75 Billion Dollars | 662.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.83 | -1.55 ↓ % | 6.71 ↑ % | -9.62 ↓ % | 6.71 Billion Dollars | 431.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1741493562 | -0.28 ↓ % | 0.70 ↑ % | -13.48 ↓ % | 5.92 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.98 | -0.64 ↓ % | 1.33 ↑ % | -3.86 ↓ % | 5.89 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1440749912 | -0.92 ↓ % | -3.02 ↓ % | -5.02 ↓ % | 5.61 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.307 | -0.85 ↓ % | 0.74 ↑ % | -7.04 ↓ % | 5.31 Billion Dollars | 291.07 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443519284 | -0.85 ↓ % | 0.54 ↑ % | -9.19 ↓ % | 5.25 Billion Dollars | 306.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5967 | -0.27 ↓ % | 1.02 ↑ % | -4.70 ↓ % | 4.32 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.75 | -0.36 ↓ % | 4.71 ↑ % | 2.01 ↑ % | 4.01 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.79 | -0.67 ↓ % | -0.30 ↓ % | -3.88 ↓ % | 3.31 Billion Dollars | 227.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711890883 | -0.56 ↓ % | -0.38 ↓ % | -9.55 ↓ % | 3.09 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.642 | -0.30 ↓ % | 2.89 ↑ % | 6.05 ↑ % | 2.87 Billion Dollars | 320.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6925 | -1.34 ↓ % | 1.73 ↑ % | -3.91 ↓ % | 2.79 Billion Dollars | 283.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542248958 | -0.55 ↓ % | 0.44 ↑ % | -6.80 ↓ % | 2.50 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042328 | -0.44 ↓ % | 1.91 ↑ % | -8.87 ↓ % | 2.49 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,978.46 | -0.68 ↓ % | -1.93 ↓ % | -4.68 ↓ % | 2.44 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8345 | -1.42 ↓ % | 0.14 ↑ % | -10.78 ↓ % | 2.38 Billion Dollars | 235.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.51 | -0.84 ↓ % | 0.36 ↑ % | -9.60 ↓ % | 2.29 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.06 | -0.65 ↓ % | 7.70 ↑ % | 4.78 ↑ % | 1.93 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0596609523 | 0.57 ↑ % | 1.89 ↑ % | 2.03 ↑ % | 1.90 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,979.51 | -0.70 ↓ % | -2.01 ↓ % | -4.86 ↓ % | 1.80 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.865 | -0.96 ↓ % | -2.03 ↓ % | -4.10 ↓ % | 1.78 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6240 | -0.25 ↓ % | -0.24 ↓ % | -1.07 ↓ % | 1.68 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.74 | -0.74 ↓ % | 2.29 ↑ % | 0.62 ↑ % | 1.67 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 225.95 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3126384102 | -1.30 ↓ % | 1.14 ↑ % | -4.48 ↓ % | 1.52 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4111450224 | -2.06 ↓ % | -6.58 ↓ % | -33.98 ↓ % | 1.44 Billion Dollars | 266.30 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4272967140 | -0.32 ↓ % | 0.42 ↑ % | -19.74 ↓ % | 1.41 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.58 | -0.90 ↓ % | -1.10 ↓ % | 20.17 ↑ % | 1.40 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8192 | -0.55 ↓ % | 0.33 ↑ % | -12.07 ↓ % | 1.39 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1161999563 | -1.33 ↓ % | -6.41 ↓ % | -13.23 ↓ % | 1.26 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0522976497 | -0.73 ↓ % | 5.73 ↑ % | -12.37 ↓ % | 1.22 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.174 | -0.96 ↓ % | 0.63 ↑ % | -3.25 ↓ % | 1.20 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6223 | 0.05 ↑ % | -0.78 ↓ % | -7.76 ↓ % | 1.13 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.073 | -0.83 ↓ % | 0.85 ↑ % | -1.60 ↓ % | 1.11 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023354 | -0.51 ↓ % | -1.07 ↓ % | -16.95 ↓ % | 966.34 Million Dollars | 158.47 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8876 | 0.32 ↑ % | 7.44 ↑ % | 5.50 ↑ % | 966.13 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.926 | 0.05 ↑ % | 3.13 ↑ % | -3.98 ↓ % | 932.62 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386420076 | 1.45 ↑ % | 10.08 ↑ % | 6.96 ↑ % | 929.15 Million Dollars | 204.19 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0305254897 | 0.92 ↑ % | 8.62 ↑ % | 4.03 ↑ % | 840.77 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6154 | 4.51 ↑ % | -5.30 ↓ % | -79.01 ↓ % | 811.33 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5536 | -0.32 ↓ % | 1.13 ↑ % | -3.41 ↓ % | 805.98 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.781 | 1.59 ↑ % | 3.24 ↑ % | 64.76 ↑ % | 801.05 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.38 | -0.22 ↓ % | 1.13 ↑ % | -7.52 ↓ % | 789.27 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5155 | -0.97 ↓ % | -3.86 ↓ % | -15.68 ↓ % | 782.10 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852135083 | -0.34 ↓ % | -3.37 ↓ % | -5.35 ↓ % | 761.84 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0698451690 | -1.15 ↓ % | -1.93 ↓ % | -11.33 ↓ % | 745.25 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0873019664 | -0.12 ↓ % | -0.89 ↓ % | 3.93 ↑ % | 745.89 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0775382546 | -1.41 ↓ % | 0.79 ↑ % | -14.93 ↓ % | 720.62 Million Dollars | 213.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.607 | -0.75 ↓ % | 1.63 ↑ % | -2.09 ↓ % | 703.89 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2122665456 | -2.35 ↓ % | 1.66 ↑ % | 1.22 ↑ % | 704.79 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6191 | 0.94 ↑ % | -11.76 ↓ % | 233.27 ↑ % | 681.36 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6639 | -3.53 ↓ % | -7.04 ↓ % | -6.60 ↓ % | 663.92 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.00 | -1.97 ↓ % | -0.29 ↓ % | -14.55 ↓ % | 612.13 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014757348 | -1.14 ↓ % | 3.47 ↑ % | 2.09 ↑ % | 598.88 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280879065 | -0.22 ↓ % | 1.12 ↑ % | -3.72 ↓ % | 590.12 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7253 | -0.78 ↓ % | 1.48 ↑ % | -8.60 ↓ % | 575.24 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065394422 | -0.45 ↓ % | -0.35 ↓ % | -10.94 ↓ % | 566.53 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316678022 | -1.23 ↓ % | 5.64 ↑ % | -2.04 ↓ % | 525.92 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.33 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760740064 | -0.71 ↓ % | 3.14 ↑ % | -8.32 ↓ % | 484.05 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5720 | -1.29 ↓ % | -0.13 ↓ % | -12.97 ↓ % | 476.20 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.705 | -0.24 ↓ % | 2.38 ↑ % | -1.92 ↓ % | 470.34 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7207 | -0.89 ↓ % | 0.12 ↑ % | -7.82 ↓ % | 465.70 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8308 | -1.54 ↓ % | 6.10 ↑ % | 12.04 ↑ % | 457.71 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4565453072 | -0.15 ↓ % | -3.70 ↓ % | -15.53 ↓ % | 437.27 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1423 | -0.03 ↓ % | 0.29 ↑ % | 0.05 ↑ % | 431.51 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3299 | -0.24 ↓ % | -1.16 ↓ % | -2.05 ↓ % | 430.15 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.80 | -1.30 ↓ % | 2.22 ↑ % | -5.44 ↓ % | 418.32 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6680 | -0.45 ↓ % | 1.87 ↑ % | -11.06 ↓ % | 396.01 Million Dollars | 206.15 Million Dollars | 0.0000000000 |
| 88 | 0.1749647254 | -0.92 ↓ % | -1.59 ↓ % | -5.74 ↓ % | 394.69 Million Dollars | 114.74 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061365582 | -1.05 ↓ % | 0.74 ↑ % | -6.87 ↓ % | 385.75 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044336552 | -0.98 ↓ % | -1.80 ↓ % | -8.87 ↓ % | 381.23 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042266 | -0.72 ↓ % | 2.03 ↑ % | -7.41 ↓ % | 371.92 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3887635798 | -0.08 ↓ % | 2.31 ↑ % | 0.34 ↑ % | 357.64 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0493747298 | -0.90 ↓ % | 0.15 ↑ % | -9.06 ↓ % | 356.38 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7280 | -1.55 ↓ % | -12.30 ↓ % | 9.67 ↑ % | 355.92 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5405 | -1.05 ↓ % | 1.26 ↑ % | -8.09 ↓ % | 355.19 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 348.89 Million Dollars | 211.30 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601988 | -1.20 ↓ % | -1.50 ↓ % | -7.82 ↓ % | 332.77 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3514138991 | -1.04 ↓ % | 7.50 ↑ % | -6.59 ↓ % | 327.16 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167297123 | -0.26 ↓ % | 0.00 ↓ % | -4.59 ↓ % | 321.73 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3296502250 | -1.56 ↓ % | -1.93 ↓ % | -4.25 ↓ % | 305.71 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
