Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,651.01 | -0.47 ↓ % | -0.43 ↓ % | 3.94 ↑ % | 1,554.54 Billion Dollars | 43.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.63 | -0.41 ↓ % | -2.39 ↓ % | -0.45 ↓ % | 281.28 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 188.87 Billion Dollars | 127.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4168 | -0.26 ↓ % | -2.42 ↓ % | 0.70 ↑ % | 87.23 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.69 | -0.15 ↓ % | -1.19 ↓ % | 1.94 ↑ % | 85.55 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.29 Billion Dollars | 53.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.61 | -0.27 ↓ % | -2.70 ↓ % | 0.59 ↑ % | 49.28 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286412767 | 0.15 ↑ % | -1.18 ↓ % | 0.90 ↑ % | 31.15 Billion Dollars | 896.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958023500 | -0.13 ↓ % | -2.15 ↓ % | -0.23 ↓ % | 14.75 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.05 | -0.16 ↓ % | 1.17 ↑ % | -9.48 ↓ % | 10.48 Billion Dollars | 297.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | -0.03 ↓ % | -0.68 ↓ % | 1.60 ↑ % | 9.48 Billion Dollars | 656.65 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.49 | -0.05 ↓ % | -3.62 ↓ % | 3.57 ↑ % | 9.12 Billion Dollars | 245.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465264323 | -0.18 ↓ % | -3.29 ↓ % | -0.88 ↓ % | 8.92 Billion Dollars | 413.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.57 | 1.23 ↑ % | -2.88 ↓ % | 9.93 ↑ % | 6.95 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.217 | -0.20 ↓ % | -3.13 ↓ % | -0.69 ↓ % | 6.70 Billion Dollars | 547.04 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.590 | 0.93 ↑ % | 7.54 ↑ % | 59.98 ↑ % | 5.94 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1763097036 | -0.29 ↓ % | -1.78 ↓ % | 9.10 ↑ % | 5.87 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1516930620 | 0.63 ↑ % | -0.50 ↓ % | 3.24 ↑ % | 5.82 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.44 | -0.32 ↓ % | -1.31 ↓ % | -7.21 ↓ % | 5.25 Billion Dollars | 355.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.27 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.18 | 0.00 ↓ % | -1.91 ↓ % | -0.51 ↓ % | 4.25 Billion Dollars | 261.31 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.15 Billion Dollars | 346.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.274 | -0.02 ↓ % | -2.94 ↓ % | -1.78 ↓ % | 4.00 Billion Dollars | 241.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0904014589 | -0.44 ↓ % | -0.45 ↓ % | 2.34 ↑ % | 3.92 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9368 | -0.18 ↓ % | -3.22 ↓ % | -3.62 ↓ % | 3.70 Billion Dollars | 375.29 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 166.27 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060851 | -0.29 ↓ % | -2.46 ↓ % | 0.07 ↑ % | 3.59 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3473 | 0.07 ↑ % | -2.23 ↓ % | -4.29 ↓ % | 3.36 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698097914 | -0.15 ↓ % | -1.23 ↓ % | -0.02 ↓ % | 3.04 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.73 | 0.34 ↑ % | -2.28 ↓ % | 1.07 ↑ % | 2.64 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,687.99 | -0.37 ↓ % | -1.19 ↓ % | -2.21 ↓ % | 2.62 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768023302 | 0.03 ↑ % | -3.77 ↓ % | -5.04 ↓ % | 2.44 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,689.38 | -0.40 ↓ % | -1.23 ↓ % | -2.41 ↓ % | 2.28 Billion Dollars | 198.64 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2517 | 0.02 ↑ % | -4.41 ↓ % | 0.09 ↑ % | 2.10 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6338 | -0.40 ↓ % | -0.88 ↓ % | -4.22 ↓ % | 2.08 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.243 | -0.31 ↓ % | -4.58 ↓ % | -0.58 ↓ % | 2.06 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829605556 | 0.03 ↑ % | -0.29 ↓ % | 10.83 ↑ % | 1.92 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3833 | -0.03 ↓ % | -2.21 ↓ % | -2.56 ↓ % | 1.79 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.61 | -0.09 ↓ % | -1.26 ↓ % | -2.40 ↓ % | 1.76 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1682518125 | -0.26 ↓ % | -0.86 ↓ % | -1.00 ↓ % | 1.72 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6706 | -0.05 ↓ % | -2.26 ↓ % | -0.74 ↓ % | 1.66 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037713 | -0.56 ↓ % | -3.32 ↓ % | -1.16 ↓ % | 1.56 Billion Dollars | 360.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 400.74 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.31 | -0.40 ↓ % | -2.66 ↓ % | -14.26 ↓ % | 1.41 Billion Dollars | 333.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.466 | -0.07 ↓ % | -3.11 ↓ % | -3.65 ↓ % | 1.36 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9237 | 0.78 ↑ % | -2.11 ↓ % | 0.93 ↑ % | 1.34 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.443 | -0.11 ↓ % | -2.77 ↓ % | -1.00 ↓ % | 1.32 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2577818338 | -0.31 ↓ % | -4.46 ↓ % | -1.94 ↓ % | 1.26 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.410 | -0.33 ↓ % | -2.82 ↓ % | -2.12 ↓ % | 1.13 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 183.18 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.62 | 0.68 ↑ % | 0.86 ↑ % | 8.91 ↑ % | 1.06 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937854278 | 0.70 ↑ % | -1.04 ↓ % | 7.67 ↑ % | 997.01 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8608 | 0.16 ↑ % | -2.03 ↓ % | 3.61 ↑ % | 938.98 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7944 | -0.31 ↓ % | -3.02 ↓ % | -4.32 ↓ % | 930.83 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056853617 | -0.32 ↓ % | -5.88 ↓ % | 2.91 ↑ % | 925.74 Million Dollars | 109.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337198377 | 0.02 ↑ % | -2.14 ↓ % | 1.60 ↑ % | 923.38 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1015173820 | -0.16 ↓ % | -4.11 ↓ % | -10.45 ↓ % | 904.03 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.16 | -1.17 ↓ % | -4.19 ↓ % | -3.71 ↓ % | 871.13 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2622252195 | -0.04 ↓ % | -2.44 ↓ % | -14.76 ↓ % | 862.98 Million Dollars | 129.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.365 | -0.15 ↓ % | -0.23 ↓ % | 1.91 ↑ % | 848.29 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8788 | -1.53 ↓ % | -5.35 ↓ % | 5.44 ↑ % | 767.26 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9480 | -0.03 ↓ % | -2.69 ↓ % | 2.42 ↑ % | 764.63 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1257386928 | 0.03 ↑ % | -2.18 ↓ % | 6.56 ↑ % | 759.57 Million Dollars | 119.79 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0844352688 | 0.38 ↑ % | 3.88 ↑ % | 43.45 ↑ % | 721.40 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9198 | -0.12 ↓ % | -3.55 ↓ % | -5.03 ↓ % | 711.02 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079045006 | -0.24 ↓ % | -2.36 ↓ % | -3.76 ↓ % | 678.04 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.846 | -0.37 ↓ % | -5.36 ↓ % | -1.91 ↓ % | 661.68 Million Dollars | 168.18 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0286128828 | 2.72 ↑ % | 9.63 ↑ % | 10.30 ↑ % | 630.63 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0370740046 | 0.98 ↑ % | -0.42 ↓ % | 4.15 ↑ % | 615.70 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071242146 | -0.06 ↓ % | -2.55 ↓ % | -0.66 ↓ % | 612.58 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1698577856 | -0.15 ↓ % | -4.73 ↓ % | -0.86 ↓ % | 603.14 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299925679 | -0.02 ↓ % | -3.17 ↓ % | -4.83 ↓ % | 598.22 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017967358 | -0.37 ↓ % | -5.97 ↓ % | -8.14 ↓ % | 596.69 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8982 | 0.06 ↑ % | -2.47 ↓ % | 0.41 ↑ % | 580.39 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062812 | 0.10 ↑ % | -2.42 ↓ % | 1.26 ↑ % | 552.71 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084177558 | -1.31 ↓ % | 1.34 ↑ % | 13.92 ↑ % | 529.14 Million Dollars | 266.43 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6989 | -0.23 ↓ % | 2.71 ↑ % | -15.04 ↓ % | 508.31 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.72 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5480 | -0.29 ↓ % | -5.07 ↓ % | -21.01 ↓ % | 491.17 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4974 | -0.13 ↓ % | -4.38 ↓ % | -6.26 ↓ % | 490.60 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473715610 | -0.14 ↓ % | 0.37 ↑ % | 11.26 ↑ % | 488.83 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3752 | 1.34 ↑ % | -3.91 ↓ % | 13.49 ↑ % | 481.31 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 86 | 0.2085500844 | 0.19 ↑ % | -2.91 ↓ % | -9.97 ↓ % | 471.07 Million Dollars | 176.74 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6840 | -0.30 ↓ % | -4.40 ↓ % | -4.30 ↓ % | 448.91 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.99 | 0.23 ↑ % | -4.02 ↓ % | -8.13 ↓ % | 443.55 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0615707867 | 0.25 ↑ % | 0.78 ↑ % | 8.30 ↑ % | 429.49 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1697 | -0.05 ↓ % | -0.47 ↓ % | -0.76 ↓ % | 429.06 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 414.05 Million Dollars | 280.08 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2252210205 | -0.10 ↓ % | -3.00 ↓ % | -4.72 ↓ % | 408.69 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3698760711 | -0.43 ↓ % | -1.57 ↓ % | 2.05 ↑ % | 400.38 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.682 | 0.10 ↑ % | -1.28 ↓ % | -1.35 ↓ % | 399.32 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0324960456 | -1.08 ↓ % | -4.68 ↓ % | -8.81 ↓ % | 384.27 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4074740865 | -0.37 ↓ % | 0.29 ↑ % | 8.50 ↑ % | 377.44 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4509856917 | 0.11 ↑ % | -5.57 ↓ % | -2.37 ↓ % | 375.20 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188495865 | 0.39 ↑ % | 0.45 ↑ % | 3.16 ↑ % | 362.56 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1794513221 | 0.91 ↑ % | 0.15 ↑ % | 10.51 ↑ % | 358.90 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3805154916 | -0.49 ↓ % | 1.33 ↑ % | 11.16 ↑ % | 354.26 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
