Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,686.08 | -0.12 ↓ % | -0.70 ↓ % | -3.25 ↓ % | 1,536.24 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.49 | 0.10 ↑ % | -0.76 ↓ % | -4.57 ↓ % | 255.43 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.64 Billion Dollars | 63.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.18 | -0.18 ↓ % | 0.87 ↑ % | -2.58 ↓ % | 88.58 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3511 | -0.09 ↓ % | -0.85 ↓ % | -6.08 ↓ % | 83.54 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.62 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.58 | 0.04 ↑ % | 0.02 ↑ % | -2.89 ↓ % | 50.04 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3616041675 | 0.41 ↑ % | -0.19 ↓ % | 3.02 ↑ % | 34.28 Billion Dollars | 809.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054941493 | 0.17 ↑ % | 0.93 ↑ % | -5.58 ↓ % | 17.94 Billion Dollars | 701.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.26 | -1.26 ↓ % | -4.16 ↓ % | 34.31 ↑ % | 15.06 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 627.92 | -0.78 ↓ % | -4.80 ↓ % | 20.49 ↑ % | 10.48 Billion Dollars | 744.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.990 | 0.00 ↑ % | -0.66 ↓ % | -1.86 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489703214 | -0.35 ↓ % | 0.06 ↑ % | -3.75 ↓ % | 9.02 Billion Dollars | 418.89 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.02 | 0.18 ↑ % | 0.27 ↑ % | -10.73 ↓ % | 7.61 Billion Dollars | 383.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.781 | -0.26 ↓ % | 1.44 ↑ % | -2.44 ↓ % | 7.11 Billion Dollars | 374.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 380.00 | -0.97 ↓ % | -4.15 ↓ % | -1.78 ↓ % | 7.01 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537032585 | -0.41 ↓ % | -2.79 ↓ % | -2.95 ↓ % | 5.93 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9651 | 0.41 ↑ % | -3.08 ↓ % | -1.31 ↓ % | 5.29 Billion Dollars | 260.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1465557769 | -0.29 ↓ % | 0.98 ↑ % | -5.10 ↓ % | 4.91 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0951 | -0.66 ↓ % | -1.88 ↓ % | 0.08 ↑ % | 4.39 Billion Dollars | 961.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.74 | -0.37 ↓ % | -0.41 ↓ % | -5.60 ↓ % | 4.15 Billion Dollars | 275.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.418 | -0.06 ↓ % | 0.49 ↑ % | -0.83 ↓ % | 4.07 Billion Dollars | 301.84 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891729022 | -0.48 ↓ % | 0.69 ↑ % | -3.35 ↓ % | 3.87 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.818 | -1.48 ↓ % | 3.52 ↑ % | -11.93 ↓ % | 3.68 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058036 | -0.38 ↓ % | 0.57 ↑ % | -4.93 ↓ % | 3.42 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690851552 | -0.43 ↓ % | 0.26 ↑ % | -4.69 ↓ % | 3.09 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.71 | 0.53 ↑ % | 2.15 ↑ % | -1.74 ↓ % | 3.08 Billion Dollars | 253.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.225 | -1.66 ↓ % | 22.26 ↑ % | 45.60 ↑ % | 2.88 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,503.57 | 0.32 ↑ % | 0.05 ↑ % | -1.06 ↓ % | 2.67 Billion Dollars | 221.67 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.66 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.601 | -0.22 ↓ % | 1.16 ↑ % | 0.21 ↑ % | 2.29 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4532703876 | 0.84 ↑ % | 11.97 ↑ % | 23.60 ↑ % | 2.21 Billion Dollars | 412.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3108 | -0.39 ↓ % | 4.14 ↑ % | 0.03 ↑ % | 2.21 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6572 | -0.37 ↓ % | -4.10 ↓ % | -1.16 ↓ % | 2.17 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,504.05 | 0.32 ↑ % | 0.01 ↑ % | -1.00 ↓ % | 2.12 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601757140 | -0.64 ↓ % | -4.65 ↓ % | -9.37 ↓ % | 1.91 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6916 | -0.42 ↓ % | -2.22 ↓ % | 4.52 ↑ % | 1.80 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.57 | 0.44 ↑ % | 3.95 ↑ % | -1.13 ↓ % | 1.75 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703065541 | 0.14 ↑ % | -0.60 ↓ % | -1.28 ↓ % | 1.63 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530318758 | -0.09 ↓ % | 1.11 ↑ % | -7.87 ↓ % | 1.62 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037502 | -0.07 ↓ % | -0.31 ↓ % | -3.17 ↓ % | 1.55 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 1.50 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.649 | 0.07 ↑ % | 4.10 ↑ % | 1.58 ↑ % | 1.46 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.147 | -0.22 ↓ % | 2.56 ↑ % | 1.47 ↑ % | 1.43 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9825 | 0.01 ↑ % | 0.24 ↑ % | -3.32 ↓ % | 1.39 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.75 | -0.13 ↓ % | -1.27 ↓ % | -6.09 ↓ % | 1.35 Billion Dollars | 197.58 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.53 | -0.61 ↓ % | -1.66 ↓ % | 4.87 ↑ % | 1.13 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.132 | -0.54 ↓ % | 6.29 ↑ % | 9.40 ↑ % | 1.09 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.951 | -0.07 ↓ % | -1.34 ↓ % | -3.08 ↓ % | 1.07 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 351.44 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.020 | 0.95 ↑ % | 5.27 ↑ % | 10.84 ↑ % | 1.05 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1165211292 | 0.13 ↑ % | 1.25 ↑ % | 3.64 ↑ % | 1.04 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2947606964 | 3.47 ↑ % | 12.32 ↑ % | 21.86 ↑ % | 1.01 Billion Dollars | 274.95 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.003 | -1.19 ↓ % | 2.34 ↑ % | 11.08 ↑ % | 980.77 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913528034 | -0.08 ↓ % | 0.74 ↑ % | 0.96 ↑ % | 972.68 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1060230357 | -0.48 ↓ % | 0.91 ↑ % | -4.51 ↓ % | 957.02 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 79.07 | 0.25 ↑ % | 8.72 ↑ % | 3.34 ↑ % | 954.56 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0347456105 | -0.21 ↓ % | 2.17 ↑ % | -2.75 ↓ % | 953.95 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.76 | 0.63 ↑ % | 3.68 ↑ % | 40.36 ↑ % | 868.65 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9748 | -0.28 ↓ % | 1.83 ↑ % | -1.06 ↓ % | 798.71 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0191 | 0.27 ↑ % | 3.10 ↑ % | 2.20 ↑ % | 797.16 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930598539 | 0.32 ↑ % | 1.31 ↑ % | 2.51 ↑ % | 795.08 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.033 | -0.42 ↓ % | 0.83 ↑ % | -2.89 ↓ % | 792.03 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083836068 | -0.02 ↓ % | -0.14 ↓ % | -10.79 ↓ % | 723.23 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0311820954 | -2.81 ↓ % | -9.77 ↓ % | -15.82 ↓ % | 714.30 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2133620852 | -0.78 ↓ % | 0.69 ↑ % | 1.48 ↑ % | 708.43 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1121154109 | -0.31 ↓ % | 0.38 ↑ % | -9.47 ↓ % | 701.37 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334819974 | -0.67 ↓ % | -5.03 ↓ % | -2.75 ↓ % | 688.12 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018067670 | -0.15 ↓ % | 0.66 ↑ % | 0.35 ↑ % | 639.92 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093250791 | -0.47 ↓ % | 1.01 ↑ % | 6.55 ↑ % | 586.18 Million Dollars | 170.18 Million Dollars | 0.0000000000 |
| 76 | 0.2150647858 | 0.05 ↑ % | -7.65 ↓ % | -11.13 ↓ % | 586.44 Million Dollars | 403.32 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0066942034 | -0.22 ↓ % | 1.71 ↑ % | -4.26 ↓ % | 575.60 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.63 | -0.23 ↓ % | -7.28 ↓ % | 2.88 ↑ % | 566.99 Million Dollars | 130.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8717 | 0.80 ↑ % | -1.25 ↓ % | -2.79 ↓ % | 563.27 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331925722 | 0.73 ↑ % | 8.73 ↑ % | 7.48 ↑ % | 551.24 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061935 | -0.41 ↓ % | 1.30 ↑ % | -4.78 ↓ % | 544.99 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.301 | -1.73 ↓ % | 4.22 ↑ % | 9.85 ↑ % | 529.96 Million Dollars | 164.57 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7786 | 0.29 ↑ % | 6.42 ↑ % | 3.48 ↑ % | 511.52 Million Dollars | 95.37 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.094 | 0.05 ↑ % | 2.41 ↑ % | -6.27 ↓ % | 497.26 Million Dollars | 177.54 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3628 | 1.22 ↑ % | -5.04 ↓ % | 5.09 ↑ % | 476.99 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 87 | 0.2088738975 | 0.52 ↑ % | 8.27 ↑ % | 2.86 ↑ % | 471.82 Million Dollars | 239.89 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4401 | -0.13 ↓ % | -0.59 ↓ % | -3.88 ↓ % | 469.18 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823004 | 1.21 ↑ % | 7.72 ↑ % | 8.43 ↑ % | 456.06 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2505368883 | -0.20 ↓ % | 3.12 ↑ % | 0.42 ↑ % | 454.63 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0633949750 | -0.34 ↓ % | 2.13 ↑ % | -0.30 ↓ % | 449.89 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431317314 | 0.41 ↑ % | -1.39 ↓ % | -0.98 ↓ % | 447.47 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3443 | -0.38 ↓ % | -2.22 ↓ % | 4.43 ↑ % | 444.59 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1600 | 0.07 ↑ % | 0.11 ↑ % | -0.22 ↓ % | 438.43 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4549613439 | -0.86 ↓ % | 1.88 ↑ % | 1.83 ↑ % | 428.38 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4267140365 | -1.83 ↓ % | -5.67 ↓ % | 5.02 ↑ % | 426.71 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4449238215 | 0.05 ↑ % | 10.09 ↑ % | 4.76 ↑ % | 409.30 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1162174616 | -0.87 ↓ % | -1.46 ↓ % | 24.39 ↑ % | 403.44 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201417616 | -0.08 ↓ % | 0.27 ↑ % | 2.74 ↑ % | 387.24 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3470282389 | -0.07 ↓ % | 0.76 ↑ % | -4.66 ↓ % | 376.72 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
