Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,612.16 | -0.18 ↓ % | 1.77 ↑ % | 2.61 ↑ % | 1,235.41 Billion Dollars | 36.25 Billion Dollars | 53,811.75 |
| 2 | Ethereum (ETH) | 1,724.78 | 0.30 ↑ % | 6.06 ↑ % | 10.57 ↑ % | 208.15 Billion Dollars | 13.47 Billion Dollars | 1,506.42 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.08 Billion Dollars | 74.44 Billion Dollars | 0.8724 |
| 4 | BNB (BNB) | 562.46 | 0.16 ↑ % | 2.22 ↑ % | -0.72 ↓ % | 75.81 Billion Dollars | 1.25 Billion Dollars | 491.25 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.13 Billion Dollars | 10.50 Billion Dollars | 0.8732 |
| 6 | XRP (XRP) | 1.1007 | -0.06 ↓ % | 3.38 ↑ % | 6.24 ↑ % | 68.51 Billion Dollars | 1.79 Billion Dollars | 0.9614 |
| 7 | Solana (SOL) | 80.81 | -0.40 ↓ % | 2.86 ↑ % | 15.98 ↑ % | 46.95 Billion Dollars | 3.86 Billion Dollars | 70.58 |
| 8 | TRON (TRX) | 0.3194643318 | 0.18 ↑ % | 0.77 ↑ % | -0.77 ↓ % | 30.30 Billion Dollars | 485.27 Million Dollars | 0.2790185501 |
| 9 | Hyperliquid (HYPE) | 67.68 | 0.22 ↑ % | 6.52 ↑ % | 6.78 ↑ % | 17.11 Billion Dollars | 493.29 Million Dollars | 59.11 |
| 10 | Dogecoin (DOGE) | 0.0748467889 | -0.38 ↓ % | 2.84 ↑ % | 0.75 ↑ % | 12.77 Billion Dollars | 717.30 Million Dollars | 0.0653708112 |
| 11 | UNUS SED LEO (LEO) | 9.117 | -0.03 ↓ % | -0.32 ↓ % | -1.56 ↓ % | 8.39 Billion Dollars | 526.70 Thousand Dollar | 7.963 |
| 12 | Zcash (ZEC) | 444.16 | 0.63 ↑ % | 5.62 ↑ % | 10.07 ↑ % | 7.44 Billion Dollars | 518.64 Million Dollars | 387.92 |
| 13 | Stellar (XLM) | 0.2015021491 | 1.08 ↑ % | 2.23 ↑ % | 14.18 ↑ % | 6.85 Billion Dollars | 249.74 Million Dollars | 0.1759909695 |
| 14 | Cardano (ADA) | 0.1663932647 | 0.85 ↑ % | 6.66 ↑ % | 15.26 ↑ % | 6.06 Billion Dollars | 543.18 Million Dollars | 0.1453270455 |
| 15 | Monero (XMR) | 317.78 | -0.54 ↓ % | 2.50 ↑ % | 2.83 ↑ % | 5.97 Billion Dollars | 89.41 Million Dollars | 277.55 |
| 16 | Chainlink (LINK) | 7.782 | 0.12 ↑ % | 3.92 ↑ % | 7.59 ↑ % | 5.66 Billion Dollars | 333.16 Million Dollars | 6.797 |
| 17 | Canton (CC) | 0.1380247213 | 0.17 ↑ % | -0.86 ↓ % | -7.98 ↓ % | 5.38 Billion Dollars | 14.74 Million Dollars | 0.1205501014 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.32 Million Dollars | 0.8729 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.05 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.13 Billion Dollars | 0.8721 |
| 20 | Gram (GRAM) | 1.6766 | 0.00 ↓ % | 2.36 ↑ % | 6.53 ↑ % | 4.54 Billion Dollars | 88.52 Million Dollars | 1.4644 |
| 21 | Bitcoin Cash (BCH) | 224.12 | -0.18 ↓ % | 4.18 ↑ % | 15.40 ↑ % | 4.49 Billion Dollars | 175.88 Million Dollars | 195.74 |
| 22 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.44 Billion Dollars | 85.43 Million Dollars | 0.8720 |
| 23 | Litecoin (LTC) | 43.27 | 0.02 ↑ % | 0.96 ↑ % | 4.53 ↑ % | 3.35 Billion Dollars | 240.19 Million Dollars | 37.79 |
| 24 | Hedera (HBAR) | 0.0710915248 | 0.15 ↑ % | -2.31 ↓ % | -2.70 ↓ % | 3.11 Billion Dollars | 82.84 Million Dollars | 0.0620909823 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 47.53 Million Dollars | 0.8733 |
| 26 | Sui (SUI) | 0.7391 | -0.10 ↓ % | 1.33 ↑ % | 7.28 ↑ % | 3.00 Billion Dollars | 303.71 Million Dollars | 0.6456 |
| 27 | Avalanche (AVAX) | 6.832 | -0.26 ↓ % | 2.07 ↑ % | 10.13 ↑ % | 2.95 Billion Dollars | 260.07 Million Dollars | 5.967 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 110.20 Million Dollars | 0.8731 |
| 29 | Cronos (CRO) | 0.0573264508 | 0.55 ↑ % | 3.50 ↑ % | 5.26 ↑ % | 2.64 Billion Dollars | 7.01 Million Dollars | 0.0500686355 |
| 30 | NEAR Protocol (NEAR) | 1.9626 | 0.62 ↑ % | 2.52 ↑ % | 8.12 ↑ % | 2.55 Billion Dollars | 207.44 Million Dollars | 1.7141 |
| 31 | Tether Gold (XAUt) | 4,158.12 | -0.21 ↓ % | 2.41 ↑ % | 3.02 ↑ % | 2.55 Billion Dollars | 215.34 Million Dollars | 3,631.68 |
| 32 | Shiba Inu (SHIB) | 0.0000042831 | 0.17 ↑ % | -0.17 ↓ % | 1.64 ↑ % | 2.52 Billion Dollars | 72.83 Million Dollars | 0.0000037409 |
| 33 | Bittensor (TAO) | 213.67 | -0.18 ↓ % | 3.73 ↑ % | 0.69 ↑ % | 2.37 Billion Dollars | 211.67 Million Dollars | 186.62 |
| 34 | MemeCore (M) | 1.7748 | 1.12 ↑ % | 37.74 ↑ % | 110.89 ↑ % | 2.34 Billion Dollars | 31.70 Million Dollars | 1.5501 |
| 35 | Uniswap (UNI) | 3.203 | 0.32 ↑ % | 12.82 ↑ % | 10.52 ↑ % | 1.99 Billion Dollars | 327.24 Million Dollars | 2.797 |
| 36 | DeXe (DEXE) | 22.78 | 0.25 ↑ % | 1.68 ↑ % | -0.36 ↓ % | 1.91 Billion Dollars | 20.28 Million Dollars | 19.89 |
| 37 | PAX Gold (PAXG) | 4,162.63 | -0.21 ↓ % | 2.50 ↑ % | 3.01 ↑ % | 1.88 Billion Dollars | 176.75 Million Dollars | 3,635.62 |
| 38 | World Liberty Financial (WLFI) | 0.0571834233 | -0.02 ↓ % | -1.70 ↓ % | -0.84 ↓ % | 1.82 Billion Dollars | 50.78 Million Dollars | 0.0499437160 |
| 39 | Aster (ASTER) | 0.6385 | 0.13 ↑ % | 1.04 ↑ % | 2.77 ↑ % | 1.72 Billion Dollars | 72.13 Million Dollars | 0.5577 |
| 40 | OKB (OKB) | 80.40 | -0.24 ↓ % | 1.90 ↑ % | 7.63 ↑ % | 1.69 Billion Dollars | 22.17 Million Dollars | 70.22 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 207.03 Million Dollars | 0.8732 |
| 42 | Ondo (ONDO) | 0.3294518352 | -0.18 ↓ % | -0.24 ↓ % | 5.73 ↑ % | 1.60 Billion Dollars | 68.17 Million Dollars | 0.2877415856 |
| 43 | Worldcoin (WLD) | 0.4199059178 | 0.37 ↑ % | 14.81 ↑ % | -11.05 ↓ % | 1.47 Billion Dollars | 425.24 Million Dollars | 0.3667437291 |
| 44 | Polkadot (DOT) | 0.8579 | 0.31 ↑ % | 1.99 ↑ % | 2.37 ↑ % | 1.45 Billion Dollars | 83.61 Million Dollars | 0.7493 |
| 45 | Mantle (MNT) | 0.4372496274 | -0.71 ↓ % | 1.85 ↑ % | 2.71 ↑ % | 1.44 Billion Dollars | 31.82 Million Dollars | 0.3818916383 |
| 46 | Sky (SKY) | 0.0594542928 | 0.09 ↑ % | 12.18 ↑ % | 15.28 ↑ % | 1.39 Billion Dollars | 32.02 Million Dollars | 0.0519270820 |
| 47 | USDD (USDD) | 0.9982 | -0.05 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 4.11 Million Dollars | 0.8719 |
| 48 | Aave (AAVE) | 86.11 | 0.30 ↑ % | 1.36 ↑ % | 0.81 ↑ % | 1.33 Billion Dollars | 207.04 Million Dollars | 75.21 |
| 49 | Pi (PI) | 0.1179244431 | -0.14 ↓ % | 2.06 ↑ % | -8.51 ↓ % | 1.28 Billion Dollars | 9.34 Million Dollars | 0.1029946190 |
| 50 | Internet Computer (ICP) | 2.226 | 0.76 ↑ % | 1.22 ↑ % | 3.62 ↑ % | 1.23 Billion Dollars | 43.29 Million Dollars | 1.9440 |
| 51 | Bitget Token (BGB) | 1.6992 | 1.27 ↑ % | 1.50 ↑ % | 4.12 ↑ % | 1.19 Billion Dollars | 11.07 Million Dollars | 1.4841 |
| 52 | Ethereum Classic (ETC) | 7.126 | 0.37 ↑ % | 1.16 ↑ % | 2.24 ↑ % | 1.12 Billion Dollars | 35.87 Million Dollars | 6.224 |
| 53 | Pepe (PEPE) | 0.0000024904 | 0.71 ↑ % | 4.42 ↑ % | 5.89 ↑ % | 1.03 Billion Dollars | 171.32 Million Dollars | 0.0000021751 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 149.83 Million Dollars | 0.8730 |
| 55 | Morpho (MORPHO) | 1.9806 | -0.65 ↓ % | -6.07 ↓ % | 17.97 ↑ % | 1.01 Billion Dollars | 23.68 Million Dollars | 1.7299 |
| 56 | KuCoin Token (KCS) | 7.125 | 0.25 ↑ % | 2.06 ↑ % | 5.41 ↑ % | 977.29 Million Dollars | 2.81 Million Dollars | 6.223 |
| 57 | Audiera (BEAT) | 2.800 | -0.72 ↓ % | -1.24 ↓ % | 17.57 ↑ % | 865.83 Million Dollars | 33.10 Million Dollars | 2.445 |
| 58 | Stable (STABLE) | 0.0358009023 | 0.73 ↑ % | 3.32 ↑ % | -0.42 ↓ % | 864.39 Million Dollars | 45.79 Million Dollars | 0.0312683290 |
| 59 | Kaspa (KAS) | 0.0307636517 | -0.23 ↓ % | -0.71 ↓ % | 11.87 ↑ % | 847.56 Million Dollars | 11.14 Million Dollars | 0.0268688196 |
| 60 | Render (RENDER) | 1.6163 | 0.46 ↑ % | 5.06 ↑ % | 7.13 ↑ % | 838.49 Million Dollars | 34.91 Million Dollars | 1.4117 |
| 61 | Quant (QNT) | 67.68 | 0.30 ↑ % | 0.55 ↑ % | 6.14 ↑ % | 817.12 Million Dollars | 6.27 Million Dollars | 59.11 |
| 62 | Cosmos (ATOM) | 1.5795 | -0.07 ↓ % | 2.48 ↑ % | -1.83 ↓ % | 816.89 Million Dollars | 29.33 Million Dollars | 1.3795 |
| 63 | Jupiter (JUP) | 0.2422357113 | -0.17 ↓ % | 4.97 ↑ % | 9.12 ↑ % | 804.30 Million Dollars | 43.58 Million Dollars | 0.2115674591 |
| 64 | Algorand (ALGO) | 0.0876298186 | -0.17 ↓ % | 2.55 ↑ % | 4.84 ↑ % | 784.18 Million Dollars | 31.39 Million Dollars | 0.0765354454 |
| 65 | POL (prev. MATIC) (POL) | 0.0733936570 | -0.07 ↓ % | 2.28 ↑ % | -0.11 ↓ % | 783.24 Million Dollars | 46.84 Million Dollars | 0.0641016531 |
| 66 | JUST (JST) | 0.0887628186 | -0.26 ↓ % | 0.61 ↑ % | 7.51 ↑ % | 758.37 Million Dollars | 25.59 Million Dollars | 0.0775250020 |
| 67 | GateToken (GT) | 6.775 | 0.21 ↑ % | 3.59 ↑ % | 5.41 ↑ % | 721.79 Million Dollars | 2.63 Million Dollars | 5.917 |
| 68 | Ethena (ENA) | 0.0775516519 | 0.05 ↑ % | 0.73 ↑ % | -1.96 ↓ % | 720.75 Million Dollars | 155.85 Million Dollars | 0.0677332250 |
| 69 | 币安人生 (币安人生) | 0.6919 | -0.62 ↓ % | -1.14 ↓ % | -5.29 ↓ % | 691.87 Million Dollars | 13.90 Million Dollars | 0.6043 |
| 70 | Venice Token (VVV) | 13.85 | -1.23 ↓ % | 4.90 ↑ % | 1.49 ↑ % | 653.55 Million Dollars | 33.94 Million Dollars | 12.10 |
| 71 | Pump.fun (PUMP) | 0.0015568876 | -0.38 ↓ % | 3.79 ↑ % | 27.16 ↑ % | 629.89 Million Dollars | 83.27 Million Dollars | 0.0013597779 |
| 72 | Filecoin (FIL) | 0.7804 | -0.06 ↓ % | 2.77 ↑ % | 7.04 ↑ % | 620.51 Million Dollars | 64.60 Million Dollars | 0.6816 |
| 73 | XDC Network (XDC) | 0.0286260753 | 0.00 ↓ % | 1.52 ↑ % | 1.64 ↑ % | 601.45 Million Dollars | 8.79 Million Dollars | 0.0250018711 |
| 74 | Flare (FLR) | 0.0067986595 | 1.76 ↑ % | 5.86 ↑ % | 0.55 ↑ % | 589.55 Million Dollars | 3.57 Million Dollars | 0.0059379152 |
| 75 | Midnight (NIGHT) | 0.0317316210 | -0.06 ↓ % | 2.43 ↑ % | 4.75 ↑ % | 526.98 Million Dollars | 19.59 Million Dollars | 0.0277142391 |
| 76 | Aptos (APT) | 0.6206 | 0.31 ↑ % | 2.41 ↑ % | 4.37 ↑ % | 516.76 Million Dollars | 48.34 Million Dollars | 0.5420 |
| 77 | Lighter (LIT) | 2.048 | 0.11 ↑ % | -5.15 ↓ % | 22.99 ↑ % | 512.10 Million Dollars | 82.90 Million Dollars | 1.7891 |
| 78 | Nexo (NEXO) | 0.7767 | 0.21 ↑ % | 3.72 ↑ % | 7.49 ↑ % | 501.86 Million Dollars | 8.47 Million Dollars | 0.6784 |
| 79 | Arbitrum (ARB) | 0.0784579589 | 0.25 ↑ % | 1.31 ↑ % | 7.90 ↑ % | 499.22 Million Dollars | 55.96 Million Dollars | 0.0685247890 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.40 Million Dollars | 23.52 Million Dollars | 0.8714 |
| 81 | Aerodrome Finance (AERO) | 0.5092 | 0.88 ↑ % | 4.90 ↑ % | 8.45 ↑ % | 489.96 Million Dollars | 31.26 Million Dollars | 0.4447591255 |
| 82 | Injective (INJ) | 4.756 | -0.09 ↓ % | 4.85 ↑ % | 5.78 ↑ % | 475.41 Million Dollars | 93.31 Million Dollars | 4.153 |
| 83 | EURC (EURC) | 1.1444 | -0.01 ↓ % | 0.35 ↑ % | 0.31 ↑ % | 465.56 Million Dollars | 51.69 Million Dollars | 0.9995 |
| 84 | Dash (DASH) | 35.48 | 0.59 ↑ % | 5.39 ↑ % | 4.46 ↑ % | 452.51 Million Dollars | 61.98 Million Dollars | 30.99 |
| 85 | PancakeSwap (CAKE) | 1.3708 | 0.08 ↑ % | 1.97 ↑ % | 2.11 ↑ % | 443.38 Million Dollars | 29.12 Million Dollars | 1.1973 |
| 86 | Pudgy Penguins (PENGU) | 0.0067103616 | 3.99 ↑ % | 8.30 ↑ % | 13.06 ↑ % | 421.82 Million Dollars | 72.65 Million Dollars | 0.0058607963 |
| 87 | 0.1874051810 | 0.24 ↑ % | 5.77 ↑ % | 11.95 ↑ % | 421.20 Million Dollars | 125.53 Million Dollars | 0.1636787480 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7526 | 0.02 ↑ % | 4.55 ↑ % | 3.85 ↑ % | 416.08 Million Dollars | 242.64 Million Dollars | 1.5307 |
| 89 | VeChain (VET) | 0.0046874465 | 0.36 ↑ % | 4.52 ↑ % | 4.19 ↑ % | 403.05 Million Dollars | 14.48 Million Dollars | 0.0040939924 |
| 90 | Bonk (BONK) | 0.0000044147 | 0.15 ↑ % | 3.85 ↑ % | 7.18 ↑ % | 388.47 Million Dollars | 28.87 Million Dollars | 0.0000038557 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5640 | 0.84 ↑ % | 2.63 ↑ % | 7.57 ↑ % | 370.79 Million Dollars | 39.14 Million Dollars | 0.4925886978 |
| 92 | Jito (JTO) | 0.7461 | -1.01 ↓ % | -4.66 ↓ % | -3.12 ↓ % | 365.61 Million Dollars | 56.17 Million Dollars | 0.6517 |
| 93 | SPX6900 (SPX) | 0.3895184343 | 0.26 ↑ % | 6.43 ↑ % | 20.76 ↑ % | 362.64 Million Dollars | 15.05 Million Dollars | 0.3402034529 |
| 94 | Celestia (TIA) | 0.3888120516 | 1.67 ↑ % | 6.33 ↑ % | 7.54 ↑ % | 357.68 Million Dollars | 38.88 Million Dollars | 0.3395865018 |
| 95 | Sei (SEI) | 0.0494367815 | 0.57 ↑ % | 3.98 ↑ % | -7.13 ↓ % | 356.82 Million Dollars | 45.44 Million Dollars | 0.0431778378 |
| 96 | First Digital USD (FDUSD) | 0.9964 | -0.08 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 348.87 Million Dollars | 214.61 Million Dollars | 0.8703 |
| 97 | Terra Classic (LUNC) | 0.0000622686 | -0.06 ↓ % | 3.82 ↑ % | -1.60 ↓ % | 344.15 Million Dollars | 16.63 Million Dollars | 0.0000543851 |
| 98 | Sun [New] (SUN) | 0.0166039636 | 0.11 ↑ % | -0.11 ↓ % | -1.14 ↓ % | 319.31 Million Dollars | 53.25 Million Dollars | 0.0145018188 |
| 99 | ether.fi (ETHFI) | 0.3391720607 | 0.66 ↑ % | 2.18 ↑ % | -9.82 ↓ % | 314.54 Million Dollars | 34.96 Million Dollars | 0.2962311819 |
| 101 | Pyth Network (PYTH) | 0.0395081511 | -0.03 ↓ % | -1.57 ↓ % | 22.06 ↑ % | 311.13 Million Dollars | 24.66 Million Dollars | 0.0345062217 |
