Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,574.21 | -1.42 ↓ % | -2.43 ↓ % | -13.15 ↓ % | 1,293.96 Billion Dollars | 48.15 Billion Dollars | 55,673.37 |
| 2 | Ethereum (ETH) | 1,820.48 | -1.43 ↓ % | -1.96 ↓ % | -10.03 ↓ % | 219.70 Billion Dollars | 25.47 Billion Dollars | 1,569.55 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 187.85 Billion Dollars | 107.17 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 626.01 | -0.36 ↓ % | -3.21 ↓ % | -3.20 ↓ % | 84.38 Billion Dollars | 2.07 Billion Dollars | 539.72 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.90 Billion Dollars | 16.64 Billion Dollars | 0.8619 |
| 6 | XRP (XRP) | 1.2041 | -1.07 ↓ % | 0.33 ↑ % | -8.07 ↓ % | 74.63 Billion Dollars | 2.66 Billion Dollars | 1.0382 |
| 7 | Solana (SOL) | 71.84 | -1.29 ↓ % | -2.22 ↓ % | -12.83 ↓ % | 41.56 Billion Dollars | 4.54 Billion Dollars | 61.94 |
| 8 | TRON (TRX) | 0.3332764223 | -0.17 ↓ % | 0.10 ↑ % | -9.44 ↓ % | 31.60 Billion Dollars | 668.28 Million Dollars | 0.2873379335 |
| 9 | Hyperliquid (HYPE) | 74.65 | -0.33 ↓ % | 8.93 ↑ % | 27.71 ↑ % | 18.93 Billion Dollars | 1.31 Billion Dollars | 64.36 |
| 10 | Dogecoin (DOGE) | 0.0917125757 | -1.22 ↓ % | -0.37 ↓ % | -8.62 ↓ % | 15.61 Billion Dollars | 1.05 Billion Dollars | 0.0790710060 |
| 11 | Zcash (ZEC) | 622.84 | -0.60 ↓ % | 5.43 ↑ % | 14.46 ↑ % | 10.41 Billion Dollars | 1.33 Billion Dollars | 536.99 |
| 12 | UNUS SED LEO (LEO) | 9.974 | 0.06 ↑ % | -0.71 ↓ % | -0.70 ↓ % | 9.18 Billion Dollars | 606.55 Thousand Dollar | 8.599 |
| 13 | Cardano (ADA) | 0.2015289567 | -1.95 ↓ % | -4.89 ↓ % | -14.77 ↓ % | 7.30 Billion Dollars | 651.38 Million Dollars | 0.1737504068 |
| 14 | Stellar (XLM) | 0.2113854843 | -1.24 ↓ % | -3.12 ↓ % | 30.77 ↑ % | 7.12 Billion Dollars | 805.34 Million Dollars | 0.1822483205 |
| 15 | Monero (XMR) | 358.45 | -0.49 ↓ % | 11.16 ↑ % | -8.67 ↓ % | 6.61 Billion Dollars | 171.81 Million Dollars | 309.04 |
| 16 | Chainlink (LINK) | 8.355 | -0.95 ↓ % | 0.27 ↑ % | -8.61 ↓ % | 6.07 Billion Dollars | 483.94 Million Dollars | 7.203 |
| 17 | Canton (CC) | 0.1535999988 | -1.20 ↓ % | 2.58 ↑ % | -1.72 ↓ % | 5.95 Billion Dollars | 30.51 Million Dollars | 0.1324279285 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 70.61 Million Dollars | 0.8618 |
| 19 | Toncoin (TON) | 1.8993 | -1.61 ↓ % | -3.10 ↓ % | 3.84 ↑ % | 5.07 Billion Dollars | 414.29 Million Dollars | 1.6375 |
| 20 | Bitcoin Cash (BCH) | 241.25 | -2.32 ↓ % | -10.29 ↓ % | -28.46 ↓ % | 4.84 Billion Dollars | 765.49 Million Dollars | 208.00 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.63 Billion Dollars | 2.20 Billion Dollars | 0.8605 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 79.71 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.390 | 1.65 ↑ % | 2.07 ↑ % | 13.33 ↑ % | 4.44 Billion Dollars | 9.28 Million Dollars | 2.923 |
| 24 | Hedera (HBAR) | 0.0859762336 | -0.58 ↓ % | -0.25 ↓ % | 0.63 ↑ % | 3.73 Billion Dollars | 96.83 Million Dollars | 0.0741253555 |
| 25 | Litecoin (LTC) | 47.49 | -0.81 ↓ % | 1.74 ↑ % | -8.49 ↓ % | 3.67 Billion Dollars | 373.97 Million Dollars | 40.94 |
| 26 | NEAR Protocol (NEAR) | 2.811 | -3.50 ↓ % | 7.71 ↑ % | 11.15 ↑ % | 3.65 Billion Dollars | 1.41 Billion Dollars | 2.424 |
| 27 | Avalanche (AVAX) | 8.072 | -1.09 ↓ % | -0.51 ↓ % | -10.53 ↓ % | 3.49 Billion Dollars | 455.61 Million Dollars | 6.959 |
| 28 | Sui (SUI) | 0.8292 | -1.11 ↓ % | 3.12 ↑ % | -13.50 ↓ % | 3.34 Billion Dollars | 785.21 Million Dollars | 0.7149 |
| 29 | Shiba Inu (SHIB) | 0.0000052157 | -0.98 ↓ % | 1.68 ↑ % | -3.91 ↓ % | 3.07 Billion Dollars | 136.77 Million Dollars | 0.0000044968 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.95 Billion Dollars | 151.17 Million Dollars | 0.8619 |
| 31 | Cronos (CRO) | 0.0620076028 | -0.56 ↓ % | -0.33 ↓ % | -7.07 ↓ % | 2.78 Billion Dollars | 9.91 Million Dollars | 0.0534605368 |
| 32 | Tether Gold (XAUt) | 4,418.90 | 0.15 ↑ % | -0.92 ↓ % | -0.56 ↓ % | 2.71 Billion Dollars | 280.95 Million Dollars | 3,809.80 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.60 Billion Dollars | 99.58 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 227.20 | -1.28 ↓ % | 0.50 ↑ % | -14.84 ↓ % | 2.49 Billion Dollars | 343.61 Million Dollars | 195.89 |
| 36 | PAX Gold (PAXG) | 4,437.15 | 0.08 ↑ % | -0.89 ↓ % | -0.31 ↓ % | 2.05 Billion Dollars | 201.07 Million Dollars | 3,825.53 |
| 35 | Ondo (ONDO) | 0.4173736951 | -1.95 ↓ % | 7.22 ↑ % | 7.70 ↑ % | 2.03 Billion Dollars | 423.56 Million Dollars | 0.3598433223 |
| 37 | World Liberty Financial (WLFI) | 0.0630346683 | 0.10 ↑ % | 6.65 ↑ % | 7.06 ↑ % | 2.00 Billion Dollars | 60.16 Million Dollars | 0.0543460326 |
| 38 | Mantle (MNT) | 0.5986 | -0.44 ↓ % | -1.62 ↓ % | -4.29 ↓ % | 1.98 Billion Dollars | 40.12 Million Dollars | 0.5161 |
| 39 | Polkadot (DOT) | 1.1106 | -0.79 ↓ % | 3.39 ↑ % | -9.63 ↓ % | 1.87 Billion Dollars | 205.26 Million Dollars | 0.9575 |
| 40 | Worldcoin (WLD) | 0.5330 | -3.15 ↓ % | 34.92 ↑ % | 57.25 ↑ % | 1.80 Billion Dollars | 1.20 Billion Dollars | 0.4595086647 |
| 41 | Aster (ASTER) | 0.6893 | -0.53 ↓ % | 3.22 ↑ % | 1.44 ↑ % | 1.79 Billion Dollars | 215.99 Million Dollars | 0.5943 |
| 42 | Uniswap (UNI) | 2.815 | -1.53 ↓ % | 1.90 ↑ % | -12.69 ↓ % | 1.75 Billion Dollars | 166.68 Million Dollars | 2.427 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 248.07 Million Dollars | 0.8619 |
| 44 | Internet Computer (ICP) | 3.147 | -0.66 ↓ % | 4.40 ↑ % | 11.94 ↑ % | 1.74 Billion Dollars | 194.80 Million Dollars | 2.713 |
| 45 | OKB (OKB) | 79.34 | -0.58 ↓ % | -4.94 ↓ % | -8.73 ↓ % | 1.67 Billion Dollars | 57.89 Million Dollars | 68.40 |
| 46 | 0.5829 | -0.25 ↓ % | -15.67 ↓ % | 139.29 ↑ % | 1.65 Billion Dollars | 208.21 Million Dollars | 0.5026 | |
| 47 | Sky (SKY) | 0.0680162013 | -0.71 ↓ % | 2.09 ↑ % | 2.99 ↑ % | 1.58 Billion Dollars | 21.28 Million Dollars | 0.0586409161 |
| 48 | Pi (PI) | 0.1382494583 | -0.70 ↓ % | 0.40 ↑ % | -3.41 ↓ % | 1.47 Billion Dollars | 11.03 Million Dollars | 0.1191932912 |
| 49 | DeXe (DEXE) | 17.49 | -2.97 ↓ % | -3.94 ↓ % | 4.93 ↑ % | 1.46 Billion Dollars | 102.46 Million Dollars | 15.08 |
| 50 | USDD (USDD) | 0.9986 | -0.06 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 3.00 Million Dollars | 0.8609 |
| 51 | Bitget Token (BGB) | 1.8906 | -0.27 ↓ % | -3.01 ↓ % | -5.91 ↓ % | 1.32 Billion Dollars | 16.91 Million Dollars | 1.6300 |
| 52 | Pepe (PEPE) | 0.0000031288 | -1.71 ↓ % | 1.51 ↑ % | -9.60 ↓ % | 1.29 Billion Dollars | 303.96 Million Dollars | 0.0000026975 |
| 53 | Ethereum Classic (ETC) | 7.760 | -0.80 ↓ % | 2.31 ↑ % | -8.00 ↓ % | 1.22 Billion Dollars | 63.55 Million Dollars | 6.691 |
| 54 | Aave (AAVE) | 74.79 | -1.18 ↓ % | 2.42 ↑ % | -10.28 ↓ % | 1.15 Billion Dollars | 333.93 Million Dollars | 64.48 |
| 55 | Render (RENDER) | 2.170 | -2.46 ↓ % | 6.48 ↑ % | 2.13 ↑ % | 1.13 Billion Dollars | 166.71 Million Dollars | 1.8705 |
| 56 | Ethena (ENA) | 0.1123154517 | -2.23 ↓ % | 22.56 ↑ % | 20.97 ↑ % | 1.01 Billion Dollars | 639.60 Million Dollars | 0.0968340021 |
| 57 | POL (prev. MATIC) (POL) | 0.0937437004 | -0.29 ↓ % | 4.95 ↑ % | 4.36 ↑ % | 998.78 Million Dollars | 78.56 Million Dollars | 0.0808221625 |
| 58 | KuCoin Token (KCS) | 7.288 | -0.52 ↓ % | -2.14 ↓ % | -7.62 ↓ % | 981.39 Million Dollars | 4.75 Million Dollars | 6.284 |
| 60 | Algorand (ALGO) | 0.1067793213 | -1.37 ↓ % | -4.32 ↓ % | 0.74 ↑ % | 952.79 Million Dollars | 57.57 Million Dollars | 0.0920609665 |
| 59 | Cosmos (ATOM) | 1.8676 | -0.84 ↓ % | 3.83 ↑ % | -12.02 ↓ % | 955.81 Million Dollars | 47.86 Million Dollars | 1.6101 |
| 61 | Venice Token (VVV) | 20.41 | -2.55 ↓ % | 10.33 ↑ % | 24.36 ↑ % | 953.93 Million Dollars | 131.79 Million Dollars | 17.60 |
| 62 | United Stables (U) | 0.9987 | -0.10 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 948.62 Million Dollars | 291.69 Million Dollars | 0.8610 |
| 63 | Morpho (MORPHO) | 1.8756 | -1.96 ↓ % | -1.22 ↓ % | -12.35 ↓ % | 941.68 Million Dollars | 31.57 Million Dollars | 1.6171 |
| 64 | Stable (STABLE) | 0.0385932413 | -1.03 ↓ % | 7.23 ↑ % | 1.26 ↑ % | 898.15 Million Dollars | 23.37 Million Dollars | 0.0332735876 |
| 65 | Kaspa (KAS) | 0.0321712509 | -1.73 ↓ % | 12.84 ↑ % | 0.62 ↑ % | 884.21 Million Dollars | 20.79 Million Dollars | 0.0277367978 |
| 66 | Quant (QNT) | 72.06 | -0.88 ↓ % | -3.35 ↓ % | -0.43 ↓ % | 869.92 Million Dollars | 26.21 Million Dollars | 62.12 |
| 67 | Filecoin (FIL) | 0.9392 | -0.64 ↓ % | 9.16 ↑ % | -9.67 ↓ % | 739.66 Million Dollars | 230.91 Million Dollars | 0.8097 |
| 68 | GateToken (GT) | 6.734 | 0.02 ↑ % | -0.12 ↓ % | -2.02 ↓ % | 717.21 Million Dollars | 3.99 Million Dollars | 5.806 |
| 69 | Jupiter (JUP) | 0.2031423479 | -1.69 ↓ % | 4.87 ↑ % | 7.40 ↑ % | 674.50 Million Dollars | 53.99 Million Dollars | 0.1751414098 |
| 70 | Aptos (APT) | 0.8201 | -1.55 ↓ % | -0.25 ↓ % | -13.49 ↓ % | 672.45 Million Dollars | 111.98 Million Dollars | 0.7070 |
| 71 | Injective (INJ) | 6.575 | -1.94 ↓ % | 0.54 ↑ % | 21.02 ↑ % | 657.31 Million Dollars | 199.58 Million Dollars | 5.669 |
| 72 | 币安人生 (币安人生) | 0.6442 | -0.26 ↓ % | 2.26 ↑ % | 52.36 ↑ % | 644.19 Million Dollars | 42.18 Million Dollars | 0.5554 |
| 73 | JUST (JST) | 0.0748428333 | -1.21 ↓ % | -19.17 ↓ % | -21.88 ↓ % | 639.44 Million Dollars | 118.58 Million Dollars | 0.0645265720 |
| 74 | XDC Network (XDC) | 0.0310366118 | -0.32 ↓ % | -1.50 ↓ % | -0.78 ↓ % | 637.95 Million Dollars | 24.15 Million Dollars | 0.0267585563 |
| 75 | Midnight (NIGHT) | 0.0380788487 | -1.82 ↓ % | 5.05 ↑ % | 8.80 ↑ % | 632.39 Million Dollars | 96.47 Million Dollars | 0.0328300983 |
| 76 | Flare (FLR) | 0.0072146662 | -0.14 ↓ % | 2.12 ↑ % | -10.29 ↓ % | 623.64 Million Dollars | 3.66 Million Dollars | 0.0062202038 |
| 77 | Pump.fun (PUMP) | 0.0017775483 | -1.92 ↓ % | 8.80 ↑ % | -0.23 ↓ % | 623.65 Million Dollars | 103.36 Million Dollars | 0.0015325328 |
| 78 | 0.2590765326 | -1.54 ↓ % | 5.88 ↑ % | 6.62 ↑ % | 585.22 Million Dollars | 275.06 Million Dollars | 0.2233656824 | |
| 79 | Arbitrum (ARB) | 0.0938434199 | -1.18 ↓ % | 2.16 ↑ % | -12.29 ↓ % | 587.07 Million Dollars | 96.89 Million Dollars | 0.0809081368 |
| 80 | Nexo (NEXO) | 0.7981 | -0.52 ↓ % | 0.14 ↑ % | -4.39 ↓ % | 515.67 Million Dollars | 20.02 Million Dollars | 0.6881 |
| 81 | Dash (DASH) | 39.50 | -1.09 ↓ % | 4.65 ↑ % | -6.95 ↓ % | 502.50 Million Dollars | 105.02 Million Dollars | 34.05 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.70 Million Dollars | 44.13 Million Dollars | 0.8607 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7342 | -1.79 ↓ % | 4.39 ↑ % | -1.96 ↓ % | 482.40 Million Dollars | 139.64 Million Dollars | 0.6330 |
| 84 | VeChain (VET) | 0.0055941122 | -1.49 ↓ % | 2.07 ↑ % | -8.13 ↓ % | 481.01 Million Dollars | 24.88 Million Dollars | 0.0048230254 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9882 | -0.93 ↓ % | 3.11 ↑ % | 2.09 ↑ % | 472.02 Million Dollars | 168.42 Million Dollars | 1.7141 |
| 86 | Lighter (LIT) | 1.7953 | 2.81 ↑ % | 12.84 ↑ % | 58.73 ↑ % | 448.82 Million Dollars | 143.47 Million Dollars | 1.5478 |
| 87 | Bonk (BONK) | 0.0000050660 | -1.71 ↓ % | 2.14 ↑ % | -11.71 ↓ % | 445.78 Million Dollars | 50.13 Million Dollars | 0.0000043677 |
| 88 | Pudgy Penguins (PENGU) | 0.0071026383 | -1.86 ↓ % | 4.40 ↑ % | -12.81 ↓ % | 446.47 Million Dollars | 118.26 Million Dollars | 0.0061236178 |
| 89 | LayerZero (ZRO) | 1.2692 | -0.53 ↓ % | 11.99 ↑ % | 5.58 ↑ % | 435.23 Million Dollars | 114.93 Million Dollars | 1.0943 |
| 90 | EURC (EURC) | 1.1602 | 0.05 ↑ % | -0.21 ↓ % | -0.22 ↓ % | 433.95 Million Dollars | 57.58 Million Dollars | 1.0003 |
| 91 | siren (SIREN) | 0.5911 | -0.80 ↓ % | 10.13 ↑ % | 23.78 ↑ % | 429.62 Million Dollars | 9.18 Million Dollars | 0.5096 |
| 92 | Sei (SEI) | 0.0597988925 | -1.20 ↓ % | -4.76 ↓ % | -10.05 ↓ % | 424.37 Million Dollars | 106.35 Million Dollars | 0.0515562730 |
| 93 | PancakeSwap (CAKE) | 1.2973 | -0.35 ↓ % | -1.55 ↓ % | -6.22 ↓ % | 421.82 Million Dollars | 49.35 Million Dollars | 1.1185 |
| 94 | Terra Classic (LUNC) | 0.0000707928 | -1.54 ↓ % | -1.39 ↓ % | -19.95 ↓ % | 391.97 Million Dollars | 41.47 Million Dollars | 0.0000610348 |
| 95 | Stacks (STX) | 0.2120395012 | -1.90 ↓ % | 0.59 ↑ % | -8.71 ↓ % | 384.77 Million Dollars | 13.81 Million Dollars | 0.1828121884 |
| 96 | Audiera (BEAT) | 1.3191 | -0.22 ↓ % | 23.42 ↑ % | 12.04 ↑ % | 379.92 Million Dollars | 28.48 Million Dollars | 1.1373 |
| 97 | Kite (KITE) | 0.1936422324 | -1.33 ↓ % | -0.60 ↓ % | -4.58 ↓ % | 348.56 Million Dollars | 49.75 Million Dollars | 0.1669507807 |
| 98 | Aerodrome Finance (AERO) | 0.3693491838 | -2.02 ↓ % | -1.01 ↓ % | -11.27 ↓ % | 348.46 Million Dollars | 21.10 Million Dollars | 0.3184384616 |
| 99 | Chiliz (CHZ) | 0.0334287554 | -1.81 ↓ % | 1.22 ↑ % | -7.76 ↓ % | 347.44 Million Dollars | 737.30 Million Dollars | 0.0288209692 |
| 100 | Celestia (TIA) | 0.3733050639 | -1.16 ↓ % | 3.82 ↑ % | -14.39 ↓ % | 343.42 Million Dollars | 39.87 Million Dollars | 0.3218490672 |
