Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,743.37 | 0.44 ↑ % | -1.75 ↓ % | -4.49 ↓ % | 1,257.82 Billion Dollars | 29.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,667.46 | 0.42 ↑ % | -3.24 ↓ % | -6.98 ↓ % | 201.24 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.12 Billion Dollars | 61.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.80 | 0.40 ↑ % | -1.76 ↓ % | -4.39 ↓ % | 78.01 Billion Dollars | 958.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 74.07 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1101 | 0.39 ↑ % | -1.63 ↓ % | -8.81 ↓ % | 68.89 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.78 | 0.63 ↑ % | -2.78 ↓ % | -5.24 ↓ % | 40.50 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289164839 | -0.02 ↓ % | -1.33 ↓ % | 3.91 ↑ % | 31.19 Billion Dollars | 478.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.54 | 1.13 ↑ % | -5.44 ↓ % | -15.19 ↓ % | 15.83 Billion Dollars | 638.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789341070 | 0.26 ↑ % | -4.04 ↓ % | -9.45 ↓ % | 13.46 Billion Dollars | 660.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.511 | -0.17 ↓ % | -0.48 ↓ % | -2.35 ↓ % | 8.75 Billion Dollars | 380.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.09 | 0.60 ↑ % | -5.53 ↓ % | -17.32 ↓ % | 6.98 Billion Dollars | 424.30 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1956523835 | 0.60 ↑ % | -2.85 ↓ % | -10.34 ↓ % | 6.62 Billion Dollars | 194.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.46 | 0.82 ↑ % | -0.76 ↓ % | -8.13 ↓ % | 5.98 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514266016 | 0.57 ↑ % | -0.25 ↓ % | -5.96 ↓ % | 5.89 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.640 | 0.69 ↑ % | -2.73 ↓ % | -7.73 ↓ % | 5.56 Billion Dollars | 264.72 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1516239285 | 0.47 ↑ % | -4.25 ↓ % | -12.03 ↓ % | 5.52 Billion Dollars | 398.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5593 | -0.61 ↓ % | -7.85 ↓ % | -5.70 ↓ % | 4.21 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.50 | 0.53 ↑ % | -1.41 ↓ % | -9.81 ↓ % | 3.90 Billion Dollars | 210.93 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.841 | -0.30 ↓ % | -3.57 ↓ % | -9.64 ↓ % | 3.74 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775950004 | 0.28 ↑ % | -1.27 ↓ % | -3.92 ↓ % | 3.37 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.20 | 0.55 ↑ % | -5.19 ↓ % | -7.81 ↓ % | 3.26 Billion Dollars | 221.06 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7058 | 0.58 ↑ % | -1.94 ↓ % | -11.62 ↓ % | 2.84 Billion Dollars | 389.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.520 | 0.95 ↑ % | 4.54 ↑ % | -5.39 ↓ % | 2.82 Billion Dollars | 347.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045686 | 0.38 ↑ % | -1.50 ↓ % | -8.27 ↓ % | 2.69 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565546541 | 0.19 ↑ % | -2.70 ↓ % | -6.06 ↓ % | 2.60 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9883 | 0.66 ↑ % | -3.32 ↓ % | -13.99 ↓ % | 2.58 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,094.37 | 0.18 ↑ % | -1.74 ↓ % | -5.09 ↓ % | 2.51 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.34 | 0.91 ↑ % | -2.79 ↓ % | -13.87 ↓ % | 2.45 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.30 | -0.26 ↓ % | 6.03 ↑ % | 25.03 ↑ % | 1.95 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0594056453 | 0.36 ↑ % | 1.22 ↑ % | -0.95 ↓ % | 1.89 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5453 | 1.26 ↑ % | -12.18 ↓ % | -18.42 ↓ % | 1.89 Billion Dollars | 423.13 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,100.63 | 0.22 ↑ % | -1.76 ↓ % | -5.23 ↓ % | 1.85 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.924 | 0.41 ↑ % | -1.57 ↓ % | -11.78 ↓ % | 1.82 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6346 | -0.02 ↓ % | 0.78 ↑ % | -3.97 ↓ % | 1.71 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5156 | 0.14 ↑ % | -3.19 ↓ % | -7.60 ↓ % | 1.70 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.19 | 0.59 ↑ % | -3.05 ↓ % | 1.42 ↑ % | 1.62 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9115 | 0.54 ↑ % | -2.18 ↓ % | -10.12 ↓ % | 1.54 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3145756020 | 0.81 ↑ % | -3.96 ↓ % | -15.41 ↓ % | 1.53 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291621479 | 0.20 ↑ % | -3.85 ↓ % | -4.64 ↓ % | 1.39 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0554717078 | -1.04 ↓ % | -6.57 ↓ % | -3.21 ↓ % | 1.29 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.216 | 0.27 ↑ % | -0.95 ↓ % | -6.43 ↓ % | 1.23 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7227 | 0.17 ↑ % | -1.91 ↓ % | -6.02 ↓ % | 1.20 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027000 | 0.47 ↑ % | -3.66 ↓ % | -8.64 ↓ % | 1.12 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.109 | 1.12 ↑ % | -0.68 ↓ % | -3.77 ↓ % | 1.12 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.37 | 0.21 ↑ % | -3.64 ↓ % | -4.59 ↓ % | 1.12 Billion Dollars | 179.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.054 | 0.45 ↑ % | -2.01 ↓ % | -2.36 ↓ % | 949.89 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7182 | 0.04 ↑ % | -4.31 ↓ % | -13.83 ↓ % | 885.45 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.63 | 0.74 ↑ % | 0.47 ↑ % | -0.23 ↓ % | 852.73 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0948490454 | 0.05 ↑ % | 6.51 ↑ % | 0.19 ↑ % | 846.74 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6440 | 0.73 ↑ % | -7.87 ↓ % | -15.44 ↓ % | 836.45 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0773573775 | 0.08 ↑ % | -1.59 ↓ % | 1.30 ↑ % | 825.14 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5894 | 1.05 ↑ % | -1.95 ↓ % | -7.10 ↓ % | 824.55 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342847960 | 0.18 ↑ % | -4.65 ↓ % | -3.54 ↓ % | 818.26 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0864355416 | 0.57 ↑ % | -4.85 ↓ % | 0.53 ↑ % | 803.31 Million Dollars | 133.53 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0289038586 | 0.16 ↑ % | -1.39 ↓ % | -11.06 ↓ % | 795.71 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7123 | 0.16 ↑ % | 0.24 ↑ % | 6.39 ↑ % | 712.33 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.660 | -0.19 ↓ % | -1.39 ↓ % | -3.00 ↓ % | 709.53 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829759252 | -0.15 ↓ % | -1.01 ↓ % | 1.31 ↑ % | 708.93 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2076140710 | 1.78 ↑ % | -1.47 ↓ % | 5.30 ↑ % | 689.34 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.333 | 5.97 ↑ % | 37.72 ↑ % | -8.94 ↓ % | 671.82 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.75 | 0.05 ↑ % | -10.34 ↓ % | -12.96 ↓ % | 645.43 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7885 | 0.39 ↑ % | 0.15 ↑ % | -2.48 ↓ % | 623.71 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070499223 | 0.27 ↑ % | -3.77 ↓ % | -8.86 ↓ % | 610.37 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0293088966 | 0.55 ↑ % | 0.37 ↑ % | -3.75 ↓ % | 602.56 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6485 | 0.39 ↑ % | -1.60 ↓ % | -2.85 ↓ % | 539.72 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316795436 | -0.02 ↓ % | -1.47 ↓ % | -2.91 ↓ % | 526.11 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0791529716 | 0.36 ↑ % | -4.65 ↓ % | -7.87 ↓ % | 503.64 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7790 | 0.19 ↑ % | -0.07 ↓ % | -5.08 ↓ % | 503.33 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014450359 | 0.00 ↓ % | 0.38 ↑ % | -4.07 ↓ % | 499.32 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.68 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5099 | 2.24 ↑ % | -6.12 ↓ % | 8.30 ↑ % | 486.14 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.73 | 2.16 ↑ % | 6.39 ↑ % | -1.97 ↓ % | 468.16 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.552 | 0.45 ↑ % | -5.14 ↓ % | -18.11 ↓ % | 455.06 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3343 | 0.35 ↑ % | -1.14 ↓ % | -5.69 ↓ % | 431.82 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | -0.01 ↓ % | -0.33 ↓ % | -1.91 ↓ % | 428.76 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7654 | 0.17 ↑ % | -5.16 ↓ % | -7.45 ↓ % | 419.12 Million Dollars | 191.06 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046995084 | 0.36 ↑ % | -2.87 ↓ % | -9.71 ↓ % | 404.09 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 87 | 0.1751458963 | 0.99 ↑ % | -4.10 ↓ % | -15.07 ↓ % | 395.64 Million Dollars | 119.56 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062761317 | 0.38 ↑ % | -4.26 ↓ % | -12.18 ↓ % | 394.52 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000044082 | 0.39 ↑ % | -3.22 ↓ % | -8.10 ↓ % | 387.90 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0529103155 | 0.79 ↑ % | -2.64 ↓ % | -3.31 ↓ % | 381.89 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5142 | 1.02 ↑ % | -6.32 ↓ % | -13.09 ↓ % | 378.56 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5757 | 0.84 ↑ % | -2.05 ↓ % | -8.18 ↓ % | 378.28 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000646473 | 0.84 ↑ % | -0.17 ↓ % | -14.20 ↓ % | 356.64 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 351.72 Million Dollars | 162.83 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3766565072 | -0.33 ↓ % | -1.86 ↓ % | -6.47 ↓ % | 346.50 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172407109 | -0.04 ↓ % | -1.59 ↓ % | 2.35 ↑ % | 331.56 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9372 | 1.01 ↑ % | -1.64 ↓ % | -12.83 ↓ % | 330.45 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3291980289 | 0.72 ↑ % | -0.43 ↓ % | -27.37 ↓ % | 329.20 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6755 | 1.52 ↑ % | 3.52 ↑ % | -15.59 ↓ % | 328.50 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3515282450 | 0.24 ↑ % | 3.02 ↑ % | 3.54 ↑ % | 326.00 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
