Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,650.42 | -0.05 ↓ % | -0.10 ↓ % | -0.70 ↓ % | 1,615.30 Billion Dollars | 32.07 Billion Dollars | 68,746.34 |
| 2 | Ethereum (ETH) | 2,272.04 | -0.18 ↓ % | -1.67 ↓ % | -4.39 ↓ % | 274.20 Billion Dollars | 15.63 Billion Dollars | 1,936.68 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 189.74 Billion Dollars | 73.99 Billion Dollars | 0.8520 |
| 4 | XRP (XRP) | 1.4323 | -1.01 ↓ % | -2.10 ↓ % | 1.86 ↑ % | 88.51 Billion Dollars | 2.56 Billion Dollars | 1.2209 |
| 5 | BNB (BNB) | 654.35 | -0.82 ↓ % | 0.04 ↑ % | 3.99 ↑ % | 88.20 Billion Dollars | 1.70 Billion Dollars | 557.77 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.18 Billion Dollars | 11.31 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 94.83 | -0.27 ↓ % | 0.27 ↑ % | 11.23 ↑ % | 54.80 Billion Dollars | 4.76 Billion Dollars | 80.84 |
| 8 | TRON (TRX) | 0.3481423800 | 0.00 ↓ % | -0.88 ↓ % | 2.12 ↑ % | 33.00 Billion Dollars | 715.89 Million Dollars | 0.2967562165 |
| 9 | Dogecoin (DOGE) | 0.1088555121 | -0.19 ↓ % | -0.43 ↓ % | -2.79 ↓ % | 16.79 Billion Dollars | 1.30 Billion Dollars | 0.0927883296 |
| 10 | Hyperliquid (HYPE) | 40.50 | -0.96 ↓ % | -1.39 ↓ % | -7.45 ↓ % | 10.32 Billion Dollars | 265.87 Million Dollars | 34.52 |
| 11 | Cardano (ADA) | 0.2706701768 | -1.10 ↓ % | -2.94 ↓ % | 5.72 ↑ % | 9.80 Billion Dollars | 457.72 Million Dollars | 0.2307189880 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.03 ↑ % | -0.06 ↓ % | -1.55 ↓ % | 9.36 Billion Dollars | 1.11 Million Dollars | 8.669 |
| 13 | Zcash (ZEC) | 552.04 | -0.13 ↓ % | -0.17 ↓ % | 28.20 ↑ % | 9.20 Billion Dollars | 779.08 Million Dollars | 470.56 |
| 14 | Bitcoin Cash (BCH) | 439.91 | 0.01 ↑ % | -2.10 ↓ % | -3.52 ↓ % | 8.81 Billion Dollars | 260.28 Million Dollars | 374.98 |
| 15 | Chainlink (LINK) | 10.23 | -0.72 ↓ % | -2.06 ↓ % | 5.91 ↑ % | 7.44 Billion Dollars | 610.82 Million Dollars | 8.717 |
| 16 | Monero (XMR) | 402.48 | 0.15 ↑ % | -0.83 ↓ % | -1.32 ↓ % | 7.42 Billion Dollars | 170.00 Million Dollars | 343.08 |
| 17 | Toncoin (TON) | 2.362 | 0.78 ↑ % | 3.23 ↑ % | 30.05 ↑ % | 6.34 Billion Dollars | 641.50 Million Dollars | 2.013 |
| 18 | Canton (CC) | 0.1569573442 | -1.74 ↓ % | 2.30 ↑ % | 5.67 ↑ % | 6.04 Billion Dollars | 28.99 Million Dollars | 0.1337902832 |
| 19 | Stellar (XLM) | 0.1628680814 | -0.40 ↓ % | -2.28 ↓ % | 2.28 ↑ % | 5.45 Billion Dollars | 151.74 Million Dollars | 0.1388285897 |
| 20 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.25 Million Dollars | 0.8520 |
| 21 | Sui (SUI) | 1.2408 | -1.61 ↓ % | -1.71 ↓ % | 29.44 ↑ % | 4.97 Billion Dollars | 994.69 Million Dollars | 1.0577 |
| 22 | Litecoin (LTC) | 57.32 | -0.55 ↓ % | -1.70 ↓ % | 3.17 ↑ % | 4.42 Billion Dollars | 296.90 Million Dollars | 48.86 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.40 Billion Dollars | 779.63 Million Dollars | 0.8513 |
| 24 | MemeCore (M) | 3.248 | 0.22 ↑ % | 0.24 ↑ % | -3.49 ↓ % | 4.22 Billion Dollars | 11.97 Million Dollars | 2.768 |
| 25 | Avalanche (AVAX) | 9.778 | -0.95 ↓ % | -2.60 ↓ % | 3.76 ↑ % | 4.22 Billion Dollars | 231.37 Million Dollars | 8.335 |
| 26 | Hedera (HBAR) | 0.0938146624 | -0.72 ↓ % | -1.66 ↓ % | 4.40 ↑ % | 4.07 Billion Dollars | 93.34 Million Dollars | 0.0799675244 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 46.71 Million Dollars | 0.8519 |
| 28 | Shiba Inu (SHIB) | 0.0000063810 | -0.75 ↓ % | -2.16 ↓ % | 2.13 ↑ % | 3.76 Billion Dollars | 129.39 Million Dollars | 0.0000054391 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.53 Billion Dollars | 36.48 Million Dollars | 0.8522 |
| 30 | Cronos (CRO) | 0.0804643820 | 0.22 ↑ % | 4.67 ↑ % | 16.24 ↑ % | 3.51 Billion Dollars | 39.36 Million Dollars | 0.0685877587 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.45 Billion Dollars | 75.45 Million Dollars | 0.8520 |
| 32 | Bittensor (TAO) | 309.06 | -1.23 ↓ % | -4.64 ↓ % | 8.78 ↑ % | 3.37 Billion Dollars | 279.07 Million Dollars | 263.44 |
| 33 | Tether Gold (XAUt) | 4,679.93 | -0.25 ↓ % | -0.83 ↓ % | 2.40 ↑ % | 2.77 Billion Dollars | 209.22 Million Dollars | 3,989.17 |
| 34 | Uniswap (UNI) | 3.739 | -0.60 ↓ % | -2.27 ↓ % | 11.60 ↑ % | 2.38 Billion Dollars | 220.60 Million Dollars | 3.187 |
| 35 | Polkadot (DOT) | 1.3177 | -0.91 ↓ % | -2.19 ↓ % | 3.67 ↑ % | 2.22 Billion Dollars | 142.23 Million Dollars | 1.1232 |
| 35 | Mantle (MNT) | 0.6713 | -0.73 ↓ % | -3.16 ↓ % | 4.26 ↑ % | 2.22 Billion Dollars | 40.49 Million Dollars | 0.5722 |
| 37 | PAX Gold (PAXG) | 4,677.93 | -0.29 ↓ % | -0.90 ↓ % | 2.36 ↑ % | 2.21 Billion Dollars | 189.66 Million Dollars | 3,987.46 |
| 38 | World Liberty Financial (WLFI) | 0.0670968777 | -0.79 ↓ % | 2.79 ↑ % | 3.38 ↑ % | 2.13 Billion Dollars | 73.14 Million Dollars | 0.0571933115 |
| 39 | NEAR Protocol (NEAR) | 1.5470 | -0.14 ↓ % | 2.01 ↑ % | 21.15 ↑ % | 2.00 Billion Dollars | 246.55 Million Dollars | 1.3187 |
| 40 | Ondo (ONDO) | 0.3990905918 | -1.99 ↓ % | -5.58 ↓ % | 26.73 ↑ % | 1.94 Billion Dollars | 261.20 Million Dollars | 0.3401844214 |
| 41 | Pi (PI) | 0.1716805407 | -0.15 ↓ % | -0.81 ↓ % | -4.32 ↓ % | 1.79 Billion Dollars | 14.42 Million Dollars | 0.1463403212 |
| 42 | OKB (OKB) | 85.35 | -0.46 ↓ % | -1.87 ↓ % | -0.25 ↓ % | 1.79 Billion Dollars | 34.67 Million Dollars | 72.75 |
| 43 | Internet Computer (ICP) | 3.234 | -1.49 ↓ % | -5.67 ↓ % | 26.94 ↑ % | 1.79 Billion Dollars | 99.33 Million Dollars | 2.757 |
| 44 | Aster (ASTER) | 0.6706 | -0.84 ↓ % | -1.59 ↓ % | -0.69 ↓ % | 1.74 Billion Dollars | 133.62 Million Dollars | 0.5716 |
| 45 | Sky (SKY) | 0.0750078388 | 0.41 ↑ % | 0.32 ↑ % | -7.53 ↓ % | 1.74 Billion Dollars | 17.55 Million Dollars | 0.0639366068 |
| 46 | Pepe (PEPE) | 0.0000041189 | -1.66 ↓ % | -3.82 ↓ % | 0.79 ↑ % | 1.70 Billion Dollars | 324.59 Million Dollars | 0.0000035109 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 170.74 Million Dollars | 0.8523 |
| 48 | Bitget Token (BGB) | 2.113 | -0.06 ↓ % | -1.41 ↓ % | 2.67 ↑ % | 1.48 Billion Dollars | 16.72 Million Dollars | 1.8015 |
| 49 | Aave (AAVE) | 95.81 | -1.49 ↓ % | -3.55 ↓ % | 2.57 ↑ % | 1.48 Billion Dollars | 382.84 Million Dollars | 81.67 |
| 50 | USDD (USDD) | 0.9993 | -0.09 ↓ % | -0.05 ↓ % | 0.20 ↑ % | 1.47 Billion Dollars | 9.95 Million Dollars | 0.8518 |
| 51 | Ethereum Classic (ETC) | 9.376 | -0.65 ↓ % | -2.84 ↓ % | 5.49 ↑ % | 1.47 Billion Dollars | 61.32 Million Dollars | 7.992 |
| 52 | KuCoin Token (KCS) | 8.357 | -0.48 ↓ % | -0.93 ↓ % | -2.05 ↓ % | 1.13 Billion Dollars | 10.68 Million Dollars | 7.124 |
| 53 | Algorand (ALGO) | 0.1245457405 | 0.94 ↑ % | 2.16 ↑ % | 4.32 ↑ % | 1.11 Billion Dollars | 49.87 Million Dollars | 0.1061626646 |
| 54 | Ethena (ENA) | 0.1213354160 | -0.89 ↓ % | -4.25 ↓ % | 12.84 ↑ % | 1.10 Billion Dollars | 130.96 Million Dollars | 0.1034261873 |
| 55 | POL (prev. MATIC) (POL) | 0.1004971697 | -0.65 ↓ % | -3.13 ↓ % | 3.62 ↑ % | 1.07 Billion Dollars | 56.41 Million Dollars | 0.0856636869 |
| 56 | DeXe (DEXE) | 12.64 | -0.22 ↓ % | 0.10 ↑ % | 17.91 ↑ % | 1.06 Billion Dollars | 10.24 Million Dollars | 10.78 |
| 57 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 129.14 Million Dollars | 0.8520 |
| 58 | Kaspa (KAS) | 0.0380139577 | -0.62 ↓ % | -2.38 ↓ % | 12.17 ↑ % | 1.04 Billion Dollars | 31.62 Million Dollars | 0.0324030595 |
| 59 | Morpho (MORPHO) | 2.085 | -1.05 ↓ % | -1.78 ↓ % | -9.41 ↓ % | 1.02 Billion Dollars | 12.38 Million Dollars | 1.7770 |
| 60 | Cosmos (ATOM) | 1.9949 | -0.70 ↓ % | -0.20 ↓ % | 5.34 ↑ % | 1.01 Billion Dollars | 74.80 Million Dollars | 1.7004 |
| 61 | Render (RENDER) | 1.8857 | -1.00 ↓ % | -3.78 ↓ % | 2.35 ↑ % | 978.19 Million Dollars | 83.91 Million Dollars | 1.6074 |
| 62 | Stable (STABLE) | 0.0402159099 | 1.57 ↑ % | 16.35 ↑ % | 18.90 ↑ % | 909.30 Million Dollars | 33.48 Million Dollars | 0.0342800014 |
| 63 | Worldcoin (WLD) | 0.2655959472 | -1.46 ↓ % | -3.61 ↓ % | 9.59 ↑ % | 896.75 Million Dollars | 136.83 Million Dollars | 0.2263937198 |
| 64 | siren (SIREN) | 1.1882 | -0.60 ↓ % | 3.12 ↑ % | 58.67 ↑ % | 863.58 Million Dollars | 14.42 Million Dollars | 1.0128 |
| 65 | Aptos (APT) | 1.0716 | -0.80 ↓ % | -3.41 ↓ % | 9.94 ↑ % | 865.39 Million Dollars | 73.35 Million Dollars | 0.9134 |
| 65 | Quant (QNT) | 71.64 | -0.02 ↓ % | -1.55 ↓ % | 6.02 ↑ % | 864.90 Million Dollars | 7.86 Million Dollars | 61.07 |
| 67 | Filecoin (FIL) | 1.0892 | -0.91 ↓ % | -3.21 ↓ % | 14.35 ↑ % | 849.97 Million Dollars | 118.30 Million Dollars | 0.9285 |
| 68 | Arbitrum (ARB) | 0.1360311610 | -1.59 ↓ % | -3.36 ↓ % | 14.90 ↑ % | 836.69 Million Dollars | 87.77 Million Dollars | 0.1159528256 |
| 69 | GateToken (GT) | 7.343 | 0.17 ↑ % | -1.78 ↓ % | 1.09 ↑ % | 827.04 Million Dollars | 2.51 Million Dollars | 6.260 |
| 70 | Venice Token (VVV) | 16.73 | -1.03 ↓ % | -0.51 ↓ % | 70.76 ↑ % | 769.91 Million Dollars | 178.27 Million Dollars | 14.26 |
| 71 | JUST (JST) | 0.0897446530 | 0.42 ↑ % | 2.62 ↑ % | 6.27 ↑ % | 766.76 Million Dollars | 28.17 Million Dollars | 0.0764982525 |
| 72 | Jupiter (JUP) | 0.2282063701 | -1.51 ↓ % | -4.90 ↓ % | 19.06 ↑ % | 757.72 Million Dollars | 72.53 Million Dollars | 0.1945228816 |
| 73 | Flare (FLR) | 0.0086976194 | -0.14 ↓ % | 0.47 ↑ % | 14.01 ↑ % | 748.91 Million Dollars | 5.17 Million Dollars | 0.0074138421 |
| 74 | 0.2700728937 | -4.01 ↓ % | 17.60 ↑ % | 38.31 ↑ % | 736.43 Million Dollars | 102.24 Million Dollars | 0.2302098645 | |
| 75 | Pump.fun (PUMP) | 0.0019626889 | -1.97 ↓ % | -4.45 ↓ % | 7.50 ↑ % | 701.11 Million Dollars | 70.22 Million Dollars | 0.0016729940 |
| 76 | XDC Network (XDC) | 0.0323186672 | -2.59 ↓ % | 0.55 ↑ % | 10.39 ↑ % | 664.14 Million Dollars | 24.17 Million Dollars | 0.0275483996 |
| 77 | BUILDon (B) | 0.6588 | 1.11 ↑ % | 19.17 ↑ % | 53.58 ↑ % | 658.79 Million Dollars | 90.88 Million Dollars | 0.5616 |
| 78 | VeChain (VET) | 0.0074781702 | -1.05 ↓ % | -2.30 ↓ % | 2.60 ↑ % | 643.01 Million Dollars | 20.00 Million Dollars | 0.0063743848 |
| 79 | Bonk (BONK) | 0.0000070960 | -1.06 ↓ % | -4.22 ↓ % | 10.26 ↑ % | 624.41 Million Dollars | 70.17 Million Dollars | 0.0000060487 |
| 80 | Pudgy Penguins (PENGU) | 0.0096452529 | -2.45 ↓ % | -5.07 ↓ % | -16.67 ↓ % | 606.30 Million Dollars | 146.69 Million Dollars | 0.0082216039 |
| 81 | Nexo (NEXO) | 0.9143 | -0.18 ↓ % | -0.61 ↓ % | 1.29 ↑ % | 590.76 Million Dollars | 7.99 Million Dollars | 0.7793 |
| 82 | Midnight (NIGHT) | 0.0350189525 | -0.84 ↓ % | 1.78 ↑ % | 12.78 ↑ % | 581.57 Million Dollars | 45.02 Million Dollars | 0.0298501201 |
| 83 | Dash (DASH) | 45.19 | -0.58 ↓ % | -2.62 ↓ % | -1.75 ↓ % | 573.67 Million Dollars | 99.41 Million Dollars | 38.52 |
| 84 | SKYAI (SKYAI) | 0.5659 | 0.51 ↑ % | 40.61 ↑ % | -16.95 ↓ % | 565.95 Million Dollars | 90.51 Million Dollars | 0.4824149125 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.320 | -0.74 ↓ % | -3.30 ↓ % | -2.82 ↓ % | 550.83 Million Dollars | 250.17 Million Dollars | 1.9777 |
| 86 | Terra Classic (LUNC) | 0.0000977955 | -1.04 ↓ % | -0.58 ↓ % | -8.48 ↓ % | 541.71 Million Dollars | 68.87 Million Dollars | 0.0000833608 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8161 | -1.36 ↓ % | -5.26 ↓ % | 7.32 ↑ % | 536.14 Million Dollars | 85.80 Million Dollars | 0.6956 |
| 88 | 0.2254537992 | -1.20 ↓ % | -3.47 ↓ % | 7.47 ↑ % | 509.27 Million Dollars | 168.74 Million Dollars | 0.1921765930 | |
| 89 | PancakeSwap (CAKE) | 1.5382 | -0.65 ↓ % | -1.98 ↓ % | 1.78 ↑ % | 501.76 Million Dollars | 32.42 Million Dollars | 1.3112 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 494.26 Million Dollars | 12.10 Million Dollars | 0.8520 |
| 91 | Sei (SEI) | 0.0705594477 | -1.54 ↓ % | -4.38 ↓ % | 18.78 ↑ % | 492.19 Million Dollars | 79.57 Million Dollars | 0.0601448026 |
| 92 | Stacks (STX) | 0.2621980265 | -0.96 ↓ % | -0.24 ↓ % | 14.46 ↑ % | 475.79 Million Dollars | 16.88 Million Dollars | 0.2234973356 |
| 93 | LayerZero (ZRO) | 1.4651 | -1.30 ↓ % | -2.07 ↓ % | 2.45 ↑ % | 469.81 Million Dollars | 30.46 Million Dollars | 1.2488 |
| 94 | Injective (INJ) | 4.681 | -4.41 ↓ % | 8.48 ↑ % | 24.99 ↑ % | 467.94 Million Dollars | 193.30 Million Dollars | 3.990 |
| 95 | EURC (EURC) | 1.1740 | -0.06 ↓ % | -0.36 ↓ % | 0.34 ↑ % | 453.88 Million Dollars | 38.40 Million Dollars | 1.0007 |
| 96 | edgeX (EDGE) | 1.2815 | -1.65 ↓ % | -3.12 ↓ % | -0.81 ↓ % | 448.52 Million Dollars | 53.61 Million Dollars | 1.0923 |
| 97 | Aerodrome Finance (AERO) | 0.4766690451 | -0.85 ↓ % | -8.54 ↓ % | 5.08 ↑ % | 444.99 Million Dollars | 26.45 Million Dollars | 0.4063122174 |
| 98 | Chiliz (CHZ) | 0.0422265230 | -2.21 ↓ % | -1.61 ↓ % | 1.87 ↑ % | 437.28 Million Dollars | 67.28 Million Dollars | 0.0359938460 |
| 99 | Curve DAO Token (CRV) | 0.2847279539 | 0.69 ↑ % | 7.84 ↑ % | 19.11 ↑ % | 427.60 Million Dollars | 196.43 Million Dollars | 0.2427018232 |
| 100 | Tezos (XTZ) | 0.3819451410 | -0.64 ↓ % | -2.83 ↓ % | 2.99 ↑ % | 414.23 Million Dollars | 11.54 Million Dollars | 0.3255696563 |
