Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,792.18 | -0.84 ↓ % | -1.43 ↓ % | 5.16 ↑ % | 1,497.20 Billion Dollars | 26.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.39 | -0.69 ↓ % | -2.79 ↓ % | 4.28 ↑ % | 277.27 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 187.09 Billion Dollars | 102.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4158 | -0.62 ↓ % | -1.20 ↓ % | 6.16 ↑ % | 87.17 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.46 | -0.47 ↓ % | -1.94 ↓ % | 4.81 ↑ % | 83.76 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.34 Billion Dollars | 45.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.24 | -0.77 ↓ % | -1.81 ↓ % | 3.71 ↑ % | 49.06 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336816715 | -0.79 ↓ % | 1.13 ↑ % | 3.63 ↑ % | 31.63 Billion Dollars | 966.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941817272 | -0.44 ↓ % | -1.44 ↓ % | 3.31 ↑ % | 14.49 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.06 | -2.55 ↓ % | -4.89 ↓ % | 2.17 ↑ % | 10.74 Billion Dollars | 209.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.05 ↑ % | 0.31 ↑ % | 9.35 Billion Dollars | 471.17 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2454120037 | -0.68 ↓ % | -1.69 ↓ % | 2.34 ↑ % | 8.88 Billion Dollars | 447.81 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.25 | -0.62 ↓ % | -1.49 ↓ % | 3.68 ↑ % | 8.80 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.151 | -0.86 ↓ % | -2.43 ↓ % | 4.19 ↑ % | 6.65 Billion Dollars | 540.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.18 | -0.85 ↓ % | -1.38 ↓ % | 1.14 ↑ % | 6.37 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1484911940 | -0.68 ↓ % | 1.87 ↑ % | 2.13 ↑ % | 5.69 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.64 Billion Dollars | 294.18 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1695342500 | -0.51 ↓ % | 0.07 ↑ % | 11.65 ↑ % | 5.62 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 301.86 | -6.13 ↓ % | -7.00 ↓ % | -17.69 ↓ % | 5.02 Billion Dollars | 601.72 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.491 | 1.02 ↑ % | -9.02 ↓ % | 24.43 ↑ % | 4.51 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.75 | -1.00 ↓ % | -2.02 ↓ % | 1.71 ↑ % | 4.22 Billion Dollars | 221.66 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 4.21 Billion Dollars | 846.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.15 Billion Dollars | 275.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.157 | -0.87 ↓ % | -2.68 ↓ % | 0.49 ↑ % | 3.95 Billion Dollars | 245.68 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878700184 | -0.61 ↓ % | -1.26 ↓ % | 1.59 ↑ % | 3.81 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9403 | -1.18 ↓ % | -2.23 ↓ % | 3.26 ↑ % | 3.72 Billion Dollars | 357.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059761 | -0.57 ↓ % | -1.73 ↓ % | 2.79 ↑ % | 3.52 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2896 | -0.90 ↓ % | -5.86 ↓ % | -11.51 ↓ % | 3.21 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690997439 | -0.41 ↓ % | -1.90 ↓ % | 1.22 ↑ % | 3.01 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,781.53 | -0.26 ↓ % | -0.28 ↓ % | 2.02 ↑ % | 2.68 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.22 | -1.69 ↓ % | -2.20 ↓ % | -8.17 ↓ % | 2.62 Billion Dollars | 235.54 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0776764968 | -1.12 ↓ % | -1.83 ↓ % | -2.73 ↓ % | 2.47 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,782.54 | -0.24 ↓ % | -0.31 ↓ % | 1.83 ↑ % | 2.36 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2653 | -0.45 ↓ % | -1.89 ↓ % | 1.74 ↑ % | 2.13 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6400 | -1.65 ↓ % | -4.08 ↓ % | -3.98 ↓ % | 2.10 Billion Dollars | 414.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.270 | -0.93 ↓ % | -3.26 ↓ % | 7.16 ↑ % | 2.08 Billion Dollars | 203.42 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0761883636 | -0.64 ↓ % | -0.85 ↓ % | 2.98 ↑ % | 1.77 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3523 | -0.75 ↓ % | -0.68 ↓ % | -0.33 ↓ % | 1.75 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.06 | -0.47 ↓ % | -1.76 ↓ % | -0.35 ↓ % | 1.74 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1707117879 | -0.74 ↓ % | -1.34 ↓ % | 1.77 ↑ % | 1.74 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6684 | -1.31 ↓ % | -0.32 ↓ % | 1.03 ↑ % | 1.66 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036993 | -1.22 ↓ % | -2.64 ↓ % | 5.33 ↑ % | 1.53 Billion Dollars | 346.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.62 | -0.94 ↓ % | -19.11 ↓ % | 0.34 ↑ % | 1.39 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.447 | -0.99 ↓ % | -3.01 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.80 | -0.37 ↓ % | 11.54 ↑ % | 64.80 ↑ % | 1.32 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8754 | -0.14 ↓ % | 1.21 ↑ % | -1.73 ↓ % | 1.31 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.364 | -1.02 ↓ % | -1.92 ↓ % | 2.09 ↑ % | 1.31 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2542525369 | -1.11 ↓ % | -1.90 ↓ % | 3.23 ↑ % | 1.24 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.453 | -0.62 ↓ % | -1.98 ↓ % | 1.91 ↑ % | 1.14 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 177.25 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1149940721 | -1.55 ↓ % | -5.28 ↓ % | 25.63 ↑ % | 1.01 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897836620 | -0.71 ↓ % | 0.01 ↑ % | 8.32 ↑ % | 954.26 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345076084 | -1.37 ↓ % | 0.27 ↑ % | 6.88 ↑ % | 944.63 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1045549675 | -0.85 ↓ % | -4.09 ↓ % | 1.03 ↑ % | 931.00 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7513 | -1.60 ↓ % | -3.02 ↓ % | -7.52 ↓ % | 908.47 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7799 | -0.71 ↓ % | -0.89 ↓ % | 1.95 ↑ % | 896.93 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.60 | -0.84 ↓ % | -1.65 ↓ % | -2.84 ↓ % | 888.52 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2619841114 | -1.04 ↓ % | -3.10 ↓ % | -11.06 ↓ % | 859.70 Million Dollars | 152.20 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.210 | 0.02 ↑ % | 0.38 ↑ % | 8.73 ↑ % | 830.43 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9664 | -2.37 ↓ % | 0.24 ↑ % | 18.77 ↑ % | 803.00 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1241129264 | -2.00 ↓ % | -3.35 ↓ % | 10.29 ↑ % | 749.74 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9251 | -1.09 ↓ % | -2.40 ↓ % | 11.67 ↑ % | 746.07 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9189 | -1.00 ↓ % | -3.86 ↓ % | 4.61 ↑ % | 710.06 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080600047 | -0.71 ↓ % | -0.98 ↓ % | 3.83 ↑ % | 690.90 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.814 | -0.41 ↓ % | -3.04 ↓ % | 0.03 ↑ % | 654.20 Million Dollars | 150.50 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0374059200 | 0.43 ↑ % | -0.99 ↓ % | -2.73 ↓ % | 621.22 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1738608899 | -1.20 ↓ % | -2.85 ↓ % | 7.90 ↑ % | 617.35 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0713889277 | 0.24 ↑ % | 0.70 ↑ % | -6.90 ↓ % | 609.93 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070790671 | -1.32 ↓ % | -0.63 ↓ % | 3.53 ↑ % | 608.69 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018158283 | -1.01 ↓ % | -3.92 ↓ % | 0.59 ↑ % | 603.03 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297557855 | -0.18 ↓ % | -1.16 ↓ % | -1.69 ↓ % | 593.48 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8912 | -0.23 ↓ % | -0.93 ↓ % | 2.60 ↑ % | 575.84 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260171808 | 0.77 ↑ % | -0.17 ↓ % | 1.06 ↑ % | 570.63 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059942 | -1.10 ↓ % | -2.26 ↓ % | 4.42 ↑ % | 527.45 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6235 | -0.76 ↓ % | -14.12 ↓ % | -16.19 ↓ % | 511.34 Million Dollars | 182.72 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5218 | -0.59 ↓ % | -1.96 ↓ % | 3.69 ↑ % | 499.50 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 82 | 0.2132251055 | -1.27 ↓ % | -2.94 ↓ % | -9.77 ↓ % | 481.63 Million Dollars | 143.90 Million Dollars | 0.0000000000 | |
| 83 | 币安人生 (币安人生) | 0.4622266201 | 0.61 ↑ % | 4.59 ↑ % | 198.12 ↑ % | 462.23 Million Dollars | 192.57 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6331 | -8.22 ↓ % | -22.16 ↓ % | -19.90 ↓ % | 460.45 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6839 | -1.18 ↓ % | -4.56 ↓ % | 4.79 ↑ % | 448.85 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2753 | -0.97 ↓ % | -4.83 ↓ % | 38.85 ↑ % | 446.35 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070869349 | -1.45 ↓ % | -4.07 ↓ % | 7.86 ↑ % | 445.49 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.09 | -1.18 ↓ % | -2.95 ↓ % | -19.07 ↓ % | 431.79 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1754 | 0.01 ↑ % | -0.05 ↓ % | 0.39 ↑ % | 428.21 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.199 | -1.45 ↓ % | 5.90 ↑ % | 14.40 ↑ % | 420.01 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0404957588 | -1.10 ↓ % | -0.48 ↓ % | 9.17 ↑ % | 417.59 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 413.57 Million Dollars | 231.84 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2236032358 | -1.47 ↓ % | -3.67 ↓ % | 3.76 ↑ % | 405.75 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4663046125 | -0.58 ↓ % | -4.71 ↓ % | 13.55 ↑ % | 387.95 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3575880971 | -0.92 ↓ % | -2.97 ↓ % | 3.11 ↑ % | 386.93 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0550890374 | -0.72 ↓ % | -2.31 ↓ % | 1.84 ↑ % | 384.28 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0310865398 | -3.62 ↓ % | -8.06 ↓ % | -8.10 ↓ % | 367.60 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0183330841 | -1.30 ↓ % | -1.02 ↓ % | 0.30 ↑ % | 352.60 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3811908083 | -1.55 ↓ % | -7.76 ↓ % | 4.53 ↑ % | 351.55 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.91 | -2.10 ↓ % | -4.17 ↓ % | -8.89 ↓ % | 346.08 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
