Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,353.27 | 0.13 ↑ % | 2.36 ↑ % | 4.45 ↑ % | 1,290.57 Billion Dollars | 27.51 Billion Dollars | 56,292.06 |
| 2 | Ethereum (ETH) | 1,786.58 | 0.18 ↑ % | 1.98 ↑ % | 3.59 ↑ % | 215.61 Billion Dollars | 8.42 Billion Dollars | 1,562.79 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 184.17 Billion Dollars | 55.78 Billion Dollars | 0.8741 |
| 4 | BNB (BNB) | 575.68 | -0.06 ↓ % | 0.86 ↑ % | 2.34 ↑ % | 77.59 Billion Dollars | 1.03 Billion Dollars | 503.57 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.25 Billion Dollars | 9.60 Billion Dollars | 0.8746 |
| 6 | XRP (XRP) | 1.1134 | 0.11 ↑ % | 1.83 ↑ % | 1.13 ↑ % | 69.55 Billion Dollars | 994.76 Million Dollars | 0.9739 |
| 7 | Solana (SOL) | 79.10 | -0.14 ↓ % | 1.50 ↑ % | -2.13 ↓ % | 46.02 Billion Dollars | 1.75 Billion Dollars | 69.19 |
| 8 | TRON (TRX) | 0.3301558512 | -0.11 ↓ % | -0.20 ↓ % | 3.35 ↑ % | 31.32 Billion Dollars | 459.25 Million Dollars | 0.2887988785 |
| 9 | Hyperliquid (HYPE) | 68.87 | 0.20 ↑ % | 1.68 ↑ % | 1.76 ↑ % | 17.43 Billion Dollars | 345.90 Million Dollars | 60.24 |
| 10 | Dogecoin (DOGE) | 0.0741820089 | -0.04 ↓ % | 2.20 ↑ % | -0.90 ↓ % | 12.66 Billion Dollars | 485.87 Million Dollars | 0.0648895996 |
| 11 | UNUS SED LEO (LEO) | 9.559 | 0.00 ↑ % | 0.39 ↑ % | 4.84 ↑ % | 8.80 Billion Dollars | 767.76 Thousand Dollar | 8.362 |
| 12 | Zcash (ZEC) | 501.50 | 0.10 ↑ % | 7.37 ↑ % | 12.81 ↑ % | 8.41 Billion Dollars | 475.68 Million Dollars | 438.68 |
| 13 | Stellar (XLM) | 0.1928422844 | 0.65 ↑ % | 6.41 ↑ % | -4.35 ↓ % | 6.58 Billion Dollars | 375.45 Million Dollars | 0.1686858956 |
| 14 | Cardano (ADA) | 0.1679790296 | 0.24 ↑ % | 0.55 ↑ % | 0.94 ↑ % | 6.13 Billion Dollars | 369.44 Million Dollars | 0.1469371365 |
| 15 | Monero (XMR) | 319.22 | 0.53 ↑ % | -0.61 ↓ % | 0.47 ↑ % | 5.99 Billion Dollars | 97.89 Million Dollars | 279.24 |
| 16 | Chainlink (LINK) | 7.943 | -0.23 ↓ % | 2.60 ↑ % | 2.06 ↑ % | 5.78 Billion Dollars | 201.05 Million Dollars | 6.948 |
| 17 | Canton (CC) | 0.1318376138 | 0.23 ↑ % | 2.91 ↑ % | -4.51 ↓ % | 5.15 Billion Dollars | 22.53 Million Dollars | 0.1153229751 |
| 18 | Bitcoin Cash (BCH) | 245.27 | -0.11 ↓ % | 3.27 ↑ % | 9.43 ↑ % | 4.92 Billion Dollars | 99.98 Million Dollars | 214.55 |
| 19 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 46.11 Million Dollars | 0.8746 |
| 20 | Gram (GRAM) | 1.6439 | -1.18 ↓ % | 3.77 ↑ % | -1.97 ↓ % | 4.47 Billion Dollars | 413.15 Million Dollars | 1.4380 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 628.16 Million Dollars | 0.8741 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 4.13 Billion Dollars | 291.42 Million Dollars | 0.8745 |
| 23 | Litecoin (LTC) | 44.46 | 0.04 ↑ % | 1.37 ↑ % | 2.75 ↑ % | 3.44 Billion Dollars | 193.35 Million Dollars | 38.89 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.12 Billion Dollars | 126.06 Million Dollars | 0.8747 |
| 25 | Hedera (HBAR) | 0.0706133511 | -0.38 ↓ % | -0.28 ↓ % | -0.59 ↓ % | 3.09 Billion Dollars | 40.33 Million Dollars | 0.0617679697 |
| 26 | Sui (SUI) | 0.7283 | 0.11 ↑ % | 0.82 ↑ % | -1.49 ↓ % | 2.95 Billion Dollars | 143.00 Million Dollars | 0.6370 |
| 27 | Avalanche (AVAX) | 6.752 | -0.46 ↓ % | 0.49 ↑ % | -1.19 ↓ % | 2.92 Billion Dollars | 215.86 Million Dollars | 5.906 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 57.22 Million Dollars | 0.8746 |
| 29 | DeXe (DEXE) | 33.67 | -5.02 ↓ % | 17.86 ↑ % | 47.85 ↑ % | 2.82 Billion Dollars | 173.35 Million Dollars | 29.45 |
| 30 | Cronos (CRO) | 0.0568470438 | -0.19 ↓ % | 0.79 ↑ % | -0.81 ↓ % | 2.62 Billion Dollars | 6.30 Million Dollars | 0.0497260989 |
| 31 | Shiba Inu (SHIB) | 0.0000043543 | -0.15 ↓ % | 1.49 ↑ % | 1.65 ↑ % | 2.57 Billion Dollars | 48.34 Million Dollars | 0.0000038089 |
| 32 | NEAR Protocol (NEAR) | 1.9419 | -0.10 ↓ % | 1.74 ↑ % | -1.07 ↓ % | 2.53 Billion Dollars | 149.13 Million Dollars | 1.6986 |
| 33 | Tether Gold (XAUt) | 4,088.97 | -0.05 ↓ % | -0.16 ↓ % | -1.67 ↓ % | 2.51 Billion Dollars | 112.86 Million Dollars | 3,576.77 |
| 34 | Bittensor (TAO) | 213.58 | 0.22 ↑ % | 3.48 ↑ % | -0.06 ↓ % | 2.37 Billion Dollars | 425.79 Million Dollars | 186.82 |
| 35 | Uniswap (UNI) | 3.531 | -0.62 ↓ % | 5.71 ↑ % | 10.24 ↑ % | 2.19 Billion Dollars | 207.96 Million Dollars | 3.089 |
| 36 | PAX Gold (PAXG) | 4,094.31 | -0.04 ↓ % | -0.13 ↓ % | -1.64 ↓ % | 1.84 Billion Dollars | 101.91 Million Dollars | 3,581.44 |
| 37 | World Liberty Financial (WLFI) | 0.0577802331 | -0.54 ↓ % | -0.81 ↓ % | 1.03 ↑ % | 1.84 Billion Dollars | 26.23 Million Dollars | 0.0505423922 |
| 38 | Aster (ASTER) | 0.6313 | 0.10 ↑ % | 1.19 ↑ % | -1.13 ↓ % | 1.70 Billion Dollars | 44.98 Million Dollars | 0.5523 |
| 39 | OKB (OKB) | 80.37 | -0.09 ↓ % | 1.39 ↑ % | -0.04 ↓ % | 1.69 Billion Dollars | 18.96 Million Dollars | 70.30 |
| 40 | MemeCore (M) | 1.2502 | 4.09 ↑ % | 6.49 ↑ % | -29.40 ↓ % | 1.65 Billion Dollars | 14.31 Million Dollars | 1.0936 |
| 41 | Ondo (ONDO) | 0.3226029350 | 0.08 ↑ % | 1.35 ↑ % | -2.09 ↓ % | 1.57 Billion Dollars | 51.82 Million Dollars | 0.2821920783 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 145.12 Million Dollars | 0.8749 |
| 43 | USDD (USDD) | 1.0015 | 0.17 ↑ % | 0.32 ↑ % | 0.29 ↑ % | 1.49 Billion Dollars | 1.20 Million Dollars | 0.8760 |
| 44 | Aave (AAVE) | 95.00 | 0.19 ↑ % | 7.36 ↑ % | 10.27 ↑ % | 1.46 Billion Dollars | 252.93 Million Dollars | 83.10 |
| 45 | Polkadot (DOT) | 0.8604 | 0.31 ↑ % | 3.50 ↑ % | 0.24 ↑ % | 1.46 Billion Dollars | 72.49 Million Dollars | 0.7527 |
| 46 | Mantle (MNT) | 0.4320631114 | 0.11 ↑ % | 1.05 ↑ % | -1.18 ↓ % | 1.43 Billion Dollars | 30.78 Million Dollars | 0.3779407258 |
| 47 | Sky (SKY) | 0.0585225111 | 0.30 ↑ % | 0.96 ↑ % | -1.55 ↓ % | 1.37 Billion Dollars | 18.90 Million Dollars | 0.0511916887 |
| 48 | Worldcoin (WLD) | 0.3855248048 | 0.26 ↑ % | 0.48 ↑ % | -8.20 ↓ % | 1.36 Billion Dollars | 159.94 Million Dollars | 0.3372320402 |
| 49 | Internet Computer (ICP) | 2.337 | 0.58 ↑ % | 4.11 ↑ % | 4.99 ↑ % | 1.30 Billion Dollars | 63.62 Million Dollars | 2.044 |
| 50 | Morpho (MORPHO) | 2.308 | 1.02 ↑ % | 12.67 ↑ % | 16.68 ↑ % | 1.19 Billion Dollars | 34.14 Million Dollars | 2.019 |
| 51 | Bitget Token (BGB) | 1.6625 | -0.60 ↓ % | 1.21 ↑ % | -2.16 ↓ % | 1.16 Billion Dollars | 9.52 Million Dollars | 1.4542 |
| 52 | Ethereum Classic (ETC) | 7.077 | 0.02 ↑ % | 0.99 ↑ % | -0.72 ↓ % | 1.11 Billion Dollars | 30.22 Million Dollars | 6.191 |
| 53 | Pepe (PEPE) | 0.0000026917 | 1.04 ↑ % | 2.97 ↑ % | 8.08 ↑ % | 1.11 Billion Dollars | 125.09 Million Dollars | 0.0000023545 |
| 54 | Pi (PI) | 0.0997207159 | -0.62 ↓ % | -0.79 ↓ % | -15.45 ↓ % | 1.09 Billion Dollars | 18.20 Million Dollars | 0.0872292004 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 108.68 Million Dollars | 0.8747 |
| 56 | KuCoin Token (KCS) | 6.967 | -0.11 ↓ % | 0.63 ↑ % | -2.28 ↓ % | 955.50 Million Dollars | 2.43 Million Dollars | 6.094 |
| 57 | Stable (STABLE) | 0.0353393862 | 0.18 ↑ % | 0.96 ↑ % | -1.24 ↓ % | 860.58 Million Dollars | 13.90 Million Dollars | 0.0309125980 |
| 58 | JUST (JST) | 0.0999436288 | 0.25 ↑ % | 3.65 ↑ % | 12.59 ↑ % | 853.89 Million Dollars | 32.51 Million Dollars | 0.0874241902 |
| 59 | Quant (QNT) | 68.38 | 0.45 ↑ % | 3.35 ↑ % | 1.02 ↑ % | 825.49 Million Dollars | 7.30 Million Dollars | 59.81 |
| 60 | POL (prev. MATIC) (POL) | 0.0769075828 | 0.57 ↑ % | 0.99 ↑ % | 4.79 ↑ % | 821.05 Million Dollars | 44.43 Million Dollars | 0.0672737544 |
| 61 | Kaspa (KAS) | 0.0296184070 | 0.29 ↑ % | 1.44 ↑ % | -3.72 ↓ % | 816.45 Million Dollars | 6.45 Million Dollars | 0.0259082572 |
| 62 | Cosmos (ATOM) | 1.5730 | 0.15 ↑ % | 0.26 ↑ % | -0.41 ↓ % | 815.39 Million Dollars | 18.28 Million Dollars | 1.3759 |
| 63 | Render (RENDER) | 1.5659 | 0.09 ↑ % | 0.95 ↑ % | -3.12 ↓ % | 812.32 Million Dollars | 15.35 Million Dollars | 1.3697 |
| 64 | Algorand (ALGO) | 0.0862781042 | 0.40 ↑ % | 1.26 ↑ % | -1.54 ↓ % | 772.22 Million Dollars | 23.72 Million Dollars | 0.0754704775 |
| 65 | Ethena (ENA) | 0.0785938767 | -0.43 ↓ % | 2.69 ↑ % | 1.35 ↑ % | 751.43 Million Dollars | 105.41 Million Dollars | 0.0687488147 |
| 66 | GateToken (GT) | 6.819 | 0.91 ↑ % | 0.20 ↑ % | 0.75 ↑ % | 726.59 Million Dollars | 2.29 Million Dollars | 5.965 |
| 67 | Jupiter (JUP) | 0.2099890753 | -0.14 ↓ % | -1.61 ↓ % | -13.03 ↓ % | 697.23 Million Dollars | 22.06 Million Dollars | 0.1836847938 |
| 68 | Audiera (BEAT) | 2.260 | 4.49 ↑ % | 3.82 ↑ % | -19.48 ↓ % | 698.95 Million Dollars | 15.01 Million Dollars | 1.9769 |
| 69 | 币安人生 (币安人生) | 0.6784 | 0.06 ↑ % | -2.92 ↓ % | -1.95 ↓ % | 678.41 Million Dollars | 12.93 Million Dollars | 0.5934 |
| 70 | Filecoin (FIL) | 0.7945 | -0.19 ↓ % | 2.69 ↑ % | 1.79 ↑ % | 633.41 Million Dollars | 46.13 Million Dollars | 0.6949 |
| 71 | Lighter (LIT) | 2.502 | -0.21 ↓ % | -0.41 ↓ % | 22.08 ↑ % | 625.53 Million Dollars | 66.09 Million Dollars | 2.189 |
| 73 | Arbitrum (ARB) | 0.0951391771 | 1.59 ↑ % | 10.53 ↑ % | 21.26 ↑ % | 605.36 Million Dollars | 237.22 Million Dollars | 0.0832215681 |
| 73 | Pump.fun (PUMP) | 0.0015080821 | -0.43 ↓ % | -0.31 ↓ % | -3.18 ↓ % | 606.79 Million Dollars | 33.06 Million Dollars | 0.0013191722 |
| 74 | Flare (FLR) | 0.0066845394 | -0.04 ↓ % | 1.27 ↑ % | -1.67 ↓ % | 579.98 Million Dollars | 2.33 Million Dollars | 0.0058472006 |
| 75 | XDC Network (XDC) | 0.0274490096 | 0.57 ↑ % | 1.28 ↑ % | -4.13 ↓ % | 576.76 Million Dollars | 7.92 Million Dollars | 0.0240106094 |
| 76 | Venice Token (VVV) | 11.40 | 0.82 ↑ % | 0.06 ↑ % | -17.74 ↓ % | 538.26 Million Dollars | 25.83 Million Dollars | 9.971 |
| 77 | Aptos (APT) | 0.6301 | -0.48 ↓ % | 0.06 ↑ % | 1.60 ↑ % | 524.86 Million Dollars | 44.25 Million Dollars | 0.5511 |
| 78 | Midnight (NIGHT) | 0.0311310260 | -0.36 ↓ % | -2.09 ↓ % | -1.93 ↓ % | 517.01 Million Dollars | 12.87 Million Dollars | 0.0272313980 |
| 79 | Aerodrome Finance (AERO) | 0.5211 | 0.28 ↑ % | -3.43 ↓ % | 2.33 ↑ % | 502.76 Million Dollars | 21.76 Million Dollars | 0.4558200617 |
| 80 | Nexo (NEXO) | 0.7662 | -0.03 ↓ % | 3.32 ↑ % | -1.35 ↓ % | 495.09 Million Dollars | 8.42 Million Dollars | 0.6702 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 493.75 Million Dollars | 25.75 Million Dollars | 0.8734 |
| 82 | Injective (INJ) | 4.855 | 0.49 ↑ % | 1.02 ↑ % | 2.07 ↑ % | 485.36 Million Dollars | 80.11 Million Dollars | 4.247 |
| 83 | Dash (DASH) | 35.02 | -0.69 ↓ % | 2.93 ↑ % | -1.20 ↓ % | 446.90 Million Dollars | 48.95 Million Dollars | 30.63 |
| 84 | PancakeSwap (CAKE) | 1.3804 | -0.30 ↓ % | -0.59 ↓ % | 0.70 ↑ % | 446.16 Million Dollars | 24.17 Million Dollars | 1.2075 |
| 85 | EURC (EURC) | 1.1433 | 0.00 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 426.25 Million Dollars | 54.54 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0047450419 | -0.08 ↓ % | 0.36 ↑ % | 1.27 ↑ % | 408.00 Million Dollars | 10.53 Million Dollars | 0.0041506542 |
| 87 | Pudgy Penguins (PENGU) | 0.0062854643 | -0.18 ↓ % | 1.44 ↑ % | -6.51 ↓ % | 395.11 Million Dollars | 38.44 Million Dollars | 0.0054981156 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6199 | 0.62 ↑ % | 0.82 ↑ % | -7.58 ↓ % | 384.58 Million Dollars | 169.00 Million Dollars | 1.4170 |
| 89 | Celestia (TIA) | 0.4111596154 | -0.93 ↓ % | 3.51 ↑ % | 5.65 ↑ % | 378.24 Million Dollars | 51.78 Million Dollars | 0.3596557062 |
| 90 | ether.fi (ETHFI) | 0.4003857244 | -0.51 ↓ % | -3.46 ↓ % | 18.05 ↑ % | 371.30 Million Dollars | 39.52 Million Dollars | 0.3502314066 |
| 91 | 0.1617789526 | -0.55 ↓ % | 0.73 ↑ % | -13.68 ↓ % | 363.59 Million Dollars | 118.43 Million Dollars | 0.1415137121 | |
| 92 | SPX6900 (SPX) | 0.3889313237 | -0.18 ↓ % | 4.39 ↑ % | -0.15 ↓ % | 362.09 Million Dollars | 7.17 Million Dollars | 0.3402118414 |
| 93 | Sei (SEI) | 0.0498928465 | 0.46 ↑ % | 4.51 ↑ % | 1.01 ↑ % | 360.12 Million Dollars | 32.27 Million Dollars | 0.0436430191 |
| 94 | Bonk (BONK) | 0.0000040458 | 0.47 ↑ % | 1.02 ↑ % | -8.35 ↓ % | 356.01 Million Dollars | 39.81 Million Dollars | 0.0000035390 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5404 | 0.32 ↑ % | 2.96 ↑ % | -4.19 ↓ % | 355.26 Million Dollars | 25.87 Million Dollars | 0.4726843269 |
| 96 | Sun [New] (SUN) | 0.0184068959 | -0.01 ↓ % | -0.71 ↓ % | 10.86 ↑ % | 353.99 Million Dollars | 65.81 Million Dollars | 0.0161011561 |
| 97 | Pyth Network (PYTH) | 0.0447571682 | 1.00 ↑ % | 4.38 ↑ % | 13.46 ↑ % | 352.46 Million Dollars | 19.97 Million Dollars | 0.0391506616 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 347.21 Million Dollars | 162.31 Million Dollars | 0.8725 |
| 99 | Terra Classic (LUNC) | 0.0000615794 | -0.58 ↓ % | 0.00 ↑ % | -1.11 ↓ % | 340.52 Million Dollars | 11.33 Million Dollars | 0.0000538656 |
| 100 | Jito (JTO) | 0.6451 | -1.29 ↓ % | 1.65 ↑ % | -13.54 ↓ % | 317.86 Million Dollars | 29.84 Million Dollars | 0.5643 |