Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,262.08 | -0.17 ↓ % | -0.74 ↓ % | -4.15 ↓ % | 1,547.77 Billion Dollars | 25.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.98 | -0.18 ↓ % | -0.51 ↓ % | -5.84 ↓ % | 256.33 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 64.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.13 | 0.18 ↑ % | 0.79 ↑ % | -3.78 ↓ % | 88.84 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3626 | -0.16 ↓ % | -1.26 ↓ % | -7.05 ↓ % | 84.25 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.91 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.94 | -0.01 ↓ % | 0.15 ↑ % | -4.68 ↓ % | 50.25 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3644021162 | -0.10 ↓ % | 1.38 ↑ % | 3.59 ↑ % | 34.55 Billion Dollars | 811.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055428587 | 0.01 ↑ % | -0.29 ↓ % | -7.93 ↓ % | 16.29 Billion Dollars | 769.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.49 | 1.49 ↑ % | -0.30 ↓ % | 27.91 ↑ % | 14.87 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 650.48 | -0.67 ↓ % | -2.51 ↓ % | 21.01 ↑ % | 10.85 Billion Dollars | 788.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.00 ↑ % | -0.98 ↓ % | -1.89 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2511011501 | 0.09 ↑ % | 0.48 ↑ % | -6.13 ↓ % | 9.09 Billion Dollars | 399.53 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.89 | -0.18 ↓ % | 0.45 ↑ % | -12.18 ↓ % | 7.59 Billion Dollars | 396.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.785 | -0.27 ↓ % | 0.77 ↑ % | -5.25 ↓ % | 7.11 Billion Dollars | 329.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 385.12 | -0.52 ↓ % | -4.59 ↓ % | -2.37 ↓ % | 7.10 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548126521 | 0.09 ↑ % | 0.47 ↑ % | -5.48 ↓ % | 5.98 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.003 | -0.22 ↓ % | -2.74 ↓ % | -4.02 ↓ % | 5.39 Billion Dollars | 291.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468968780 | 0.06 ↑ % | 0.63 ↑ % | -7.86 ↓ % | 4.92 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1003 | -0.38 ↓ % | -2.52 ↓ % | -4.24 ↓ % | 4.41 Billion Dollars | 927.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.30 | -0.11 ↓ % | -0.31 ↓ % | -6.90 ↓ % | 4.19 Billion Dollars | 271.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.498 | -0.12 ↓ % | 0.15 ↑ % | -2.83 ↓ % | 4.10 Billion Dollars | 322.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896802569 | 0.12 ↑ % | 0.79 ↑ % | -4.50 ↓ % | 3.89 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.900 | 2.68 ↑ % | 2.29 ↑ % | -10.61 ↓ % | 3.78 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058363 | 0.05 ↑ % | 0.15 ↑ % | -6.84 ↓ % | 3.44 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693343285 | -0.12 ↓ % | -0.33 ↓ % | -7.99 ↓ % | 3.11 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.32 | -0.58 ↓ % | -2.36 ↓ % | -6.17 ↓ % | 3.07 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.242 | 0.29 ↑ % | 27.66 ↑ % | 44.34 ↑ % | 2.91 Billion Dollars | 948.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.72 | -0.04 ↓ % | -0.21 ↓ % | -1.06 ↓ % | 2.67 Billion Dollars | 233.30 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.583 | -0.90 ↓ % | -2.21 ↓ % | -3.32 ↓ % | 2.28 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3231 | 0.49 ↑ % | 3.46 ↑ % | -0.69 ↓ % | 2.23 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6704 | 0.08 ↑ % | -2.23 ↓ % | -1.75 ↓ % | 2.21 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,512.07 | -0.03 ↓ % | -0.21 ↓ % | -0.99 ↓ % | 2.12 Billion Dollars | 157.96 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4101916592 | 0.42 ↑ % | 1.44 ↑ % | 8.65 ↑ % | 2.00 Billion Dollars | 251.32 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601004367 | -2.07 ↓ % | -2.42 ↓ % | -11.08 ↓ % | 1.91 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6904 | -0.03 ↓ % | 0.11 ↑ % | 3.02 ↑ % | 1.80 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 146.09 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.34 | -0.26 ↓ % | 0.26 ↑ % | -4.92 ↓ % | 1.71 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710919804 | 0.09 ↑ % | 0.53 ↑ % | -1.99 ↓ % | 1.65 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1533852041 | 0.37 ↑ % | 0.01 ↑ % | -9.54 ↓ % | 1.62 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037910 | -0.11 ↓ % | 0.11 ↑ % | -5.90 ↓ % | 1.57 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.692 | -1.47 ↓ % | 4.74 ↑ % | 0.20 ↑ % | 1.49 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.199 | 0.71 ↑ % | 1.73 ↑ % | -1.48 ↓ % | 1.44 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9862 | 0.02 ↑ % | -1.25 ↓ % | -4.09 ↓ % | 1.39 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.91 | -0.06 ↓ % | -1.94 ↓ % | -8.85 ↓ % | 1.35 Billion Dollars | 187.83 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | 0.38 ↑ % | 2.85 ↑ % | 7.96 ↑ % | 1.17 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.125 | 0.32 ↑ % | 2.69 ↑ % | 5.95 ↑ % | 1.08 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.991 | 0.10 ↑ % | -0.72 ↓ % | -3.88 ↓ % | 1.08 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 354.27 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.004 | 0.18 ↑ % | 2.42 ↑ % | 6.79 ↑ % | 1.04 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1152777670 | 0.60 ↑ % | -0.31 ↓ % | -0.60 ↓ % | 1.03 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2892266968 | 2.71 ↑ % | 9.79 ↑ % | 14.71 ↑ % | 986.91 Million Dollars | 236.16 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0922950099 | -0.11 ↓ % | 0.94 ↑ % | -1.56 ↓ % | 982.71 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9972 | 0.03 ↑ % | 5.21 ↑ % | 2.18 ↑ % | 978.02 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1067300837 | -0.18 ↓ % | -0.76 ↓ % | -9.93 ↓ % | 963.41 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346476830 | -0.50 ↓ % | 0.14 ↑ % | -5.39 ↓ % | 951.23 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.45 | 0.15 ↑ % | 2.42 ↑ % | -3.02 ↓ % | 910.94 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.21 | 0.59 ↑ % | 7.89 ↑ % | 29.24 ↑ % | 842.73 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9793 | 0.10 ↑ % | 1.10 ↑ % | -3.76 ↓ % | 802.40 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.084 | -0.33 ↓ % | 0.07 ↑ % | -3.76 ↓ % | 797.85 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0169 | -0.20 ↓ % | 2.11 ↑ % | -1.24 ↓ % | 795.44 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926423255 | 0.12 ↑ % | 0.41 ↑ % | 1.40 ↑ % | 791.51 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0324715427 | -0.12 ↓ % | -7.05 ↓ % | -14.88 ↓ % | 743.56 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2213139672 | 1.02 ↑ % | 2.70 ↑ % | 1.53 ↑ % | 734.83 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083861185 | -0.06 ↓ % | -1.51 ↓ % | -11.66 ↓ % | 723.45 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0348089802 | -0.84 ↓ % | -2.67 ↓ % | -2.87 ↓ % | 715.39 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1126232139 | -0.98 ↓ % | 0.72 ↑ % | -12.08 ↓ % | 704.55 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018319912 | 0.55 ↑ % | 2.49 ↑ % | -1.60 ↓ % | 648.97 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 75 | 0.2227406791 | 1.19 ↑ % | -13.21 ↓ % | -10.37 ↓ % | 607.37 Million Dollars | 483.94 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.71 | -0.55 ↓ % | -0.89 ↓ % | 5.01 ↑ % | 606.08 Million Dollars | 124.35 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0096044539 | -1.43 ↓ % | 3.10 ↑ % | 6.32 ↑ % | 603.74 Million Dollars | 151.38 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067479457 | 0.26 ↑ % | 1.65 ↑ % | -6.51 ↓ % | 580.22 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8686 | -0.17 ↓ % | -0.68 ↓ % | -4.70 ↓ % | 561.26 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062470 | -0.16 ↓ % | 0.65 ↑ % | -7.72 ↓ % | 549.70 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.187 | 0.94 ↑ % | 4.14 ↑ % | 2.83 ↑ % | 518.53 Million Dollars | 130.00 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309912466 | -0.27 ↓ % | 2.63 ↑ % | -4.77 ↓ % | 514.68 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7775 | -0.17 ↓ % | 4.78 ↑ % | 0.17 ↑ % | 510.83 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.095 | 0.53 ↑ % | 1.98 ↑ % | -10.02 ↓ % | 497.40 Million Dollars | 170.72 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.90 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.4025 | -0.36 ↓ % | 2.54 ↑ % | 2.19 ↑ % | 490.88 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 87 | 0.2097747635 | -1.46 ↓ % | 6.82 ↑ % | -0.62 ↓ % | 473.85 Million Dollars | 211.76 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4453 | -0.37 ↓ % | -0.49 ↓ % | -4.80 ↓ % | 470.89 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2526023226 | 0.54 ↑ % | 3.15 ↑ % | -1.83 ↓ % | 458.37 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637570879 | 0.39 ↑ % | 1.87 ↑ % | -3.46 ↓ % | 452.46 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3587 | -0.25 ↓ % | -2.07 ↓ % | -0.84 ↓ % | 449.35 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431407300 | 0.41 ↑ % | -2.00 ↓ % | -0.85 ↓ % | 447.54 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4429597116 | 0.80 ↑ % | 1.78 ↑ % | 5.58 ↑ % | 442.96 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000797378 | -0.96 ↓ % | 3.46 ↑ % | 4.95 ↑ % | 441.86 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1608 | 0.02 ↑ % | -0.16 ↓ % | -0.23 ↓ % | 439.66 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4584962379 | -0.94 ↓ % | 8.47 ↑ % | -2.22 ↓ % | 431.70 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2296568121 | -0.73 ↓ % | -2.43 ↓ % | 10.52 ↑ % | 413.38 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4404940525 | 0.14 ↑ % | 7.71 ↑ % | -0.65 ↓ % | 405.23 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1162801608 | 2.30 ↑ % | 3.93 ↑ % | 15.79 ↑ % | 403.66 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202354765 | 0.59 ↑ % | 0.67 ↑ % | 3.23 ↑ % | 389.04 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
