Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,188.18 | -0.44 ↓ % | -1.85 ↓ % | 4.69 ↑ % | 1,485.13 Billion Dollars | 33.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.42 | -0.69 ↓ % | -2.89 ↓ % | 3.57 ↑ % | 273.53 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 187.27 Billion Dollars | 113.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4004 | -0.52 ↓ % | -2.32 ↓ % | 5.74 ↑ % | 86.22 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.90 | -0.50 ↓ % | -0.76 ↓ % | 3.73 ↑ % | 83.28 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.23 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.96 | -0.54 ↓ % | -1.82 ↓ % | 2.73 ↑ % | 48.32 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3322317892 | -0.07 ↓ % | 1.26 ↑ % | 3.71 ↑ % | 31.49 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936964571 | -0.49 ↓ % | -1.20 ↓ % | 2.93 ↑ % | 14.42 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.80 | -0.56 ↓ % | -6.47 ↓ % | -0.84 ↓ % | 10.42 Billion Dollars | 316.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.13 ↑ % | 0.17 ↑ % | 0.25 ↑ % | 9.35 Billion Dollars | 540.91 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2441335498 | -0.43 ↓ % | -1.60 ↓ % | 2.58 ↑ % | 8.83 Billion Dollars | 589.97 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.63 | -0.40 ↓ % | -1.78 ↓ % | 2.69 ↑ % | 8.74 Billion Dollars | 204.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.119 | -0.68 ↓ % | -1.07 ↓ % | 4.30 ↑ % | 6.63 Billion Dollars | 574.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.66 | -0.67 ↓ % | -1.50 ↓ % | 0.38 ↑ % | 6.43 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493840605 | -0.25 ↓ % | 2.04 ↑ % | 1.67 ↑ % | 5.73 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1668578076 | -0.72 ↓ % | -2.30 ↓ % | 11.11 ↑ % | 5.54 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.49 Billion Dollars | 408.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 306.28 | -1.21 ↓ % | -4.96 ↓ % | -15.73 ↓ % | 5.10 Billion Dollars | 683.78 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.401 | 7.06 ↑ % | -0.52 ↓ % | 18.79 ↑ % | 4.39 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.22 Billion Dollars | 996.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.52 | -0.12 ↓ % | -1.95 ↓ % | 1.78 ↑ % | 4.20 Billion Dollars | 245.24 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 402.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.076 | -0.57 ↓ % | -2.28 ↓ % | 0.41 ↑ % | 3.92 Billion Dollars | 300.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882287611 | -0.25 ↓ % | 0.10 ↑ % | 3.78 ↑ % | 3.82 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9310 | -0.58 ↓ % | -1.81 ↓ % | 3.22 ↑ % | 3.68 Billion Dollars | 408.51 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059358 | -0.72 ↓ % | -1.50 ↓ % | 2.59 ↑ % | 3.50 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2892 | -1.27 ↓ % | 1.69 ↑ % | -9.22 ↓ % | 3.21 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690004400 | -0.19 ↓ % | -1.10 ↓ % | 1.05 ↑ % | 3.00 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,767.02 | -0.11 ↓ % | -0.27 ↓ % | 1.60 ↑ % | 2.67 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.65 | -0.37 ↓ % | -0.36 ↓ % | -7.30 ↓ % | 2.61 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0772451589 | -0.45 ↓ % | -1.61 ↓ % | -2.26 ↓ % | 2.45 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,769.97 | -0.14 ↓ % | -0.25 ↓ % | 1.52 ↑ % | 2.35 Billion Dollars | 170.77 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2557 | -0.51 ↓ % | -1.32 ↓ % | 6.59 ↑ % | 2.11 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.241 | -0.96 ↓ % | -1.65 ↓ % | 6.10 ↑ % | 2.06 Billion Dollars | 204.01 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6130 | -0.57 ↓ % | -6.35 ↓ % | -7.46 ↓ % | 2.01 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0766222569 | -0.71 ↓ % | 0.73 ↑ % | 4.95 ↑ % | 1.78 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1711209945 | -0.56 ↓ % | -1.36 ↓ % | 2.67 ↑ % | 1.74 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3447 | -0.28 ↓ % | 0.37 ↑ % | -1.17 ↓ % | 1.74 Billion Dollars | 219.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.75 | -0.39 ↓ % | -1.37 ↓ % | -0.14 ↓ % | 1.74 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6755 | -0.74 ↓ % | 0.98 ↑ % | 2.42 ↑ % | 1.67 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036823 | -0.77 ↓ % | -2.20 ↓ % | 5.93 ↑ % | 1.52 Billion Dollars | 450.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 322.15 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.16 | -2.04 ↓ % | -3.46 ↓ % | -6.89 ↓ % | 1.40 Billion Dollars | 735.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.39 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.425 | -0.49 ↓ % | -1.56 ↓ % | 0.19 ↑ % | 1.34 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8775 | -0.13 ↓ % | 0.97 ↑ % | -0.22 ↓ % | 1.31 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.317 | -0.59 ↓ % | -1.03 ↓ % | 1.48 ↑ % | 1.30 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.61 | 2.20 ↑ % | 1.72 ↑ % | 48.67 ↑ % | 1.22 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2503857719 | -0.71 ↓ % | -2.25 ↓ % | 2.40 ↑ % | 1.22 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.429 | 0.34 ↑ % | -1.07 ↓ % | 1.26 ↑ % | 1.13 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1142794136 | -1.14 ↓ % | -5.65 ↓ % | 22.02 ↑ % | 1.00 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0888204817 | -0.84 ↓ % | -0.57 ↓ % | 7.80 ↑ % | 944.07 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342084730 | -0.53 ↓ % | -0.30 ↓ % | 7.77 ↑ % | 936.49 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1015454890 | 0.13 ↑ % | -3.76 ↓ % | -0.44 ↓ % | 904.21 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7384 | -0.68 ↓ % | -1.47 ↓ % | -7.73 ↓ % | 901.77 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7768 | -0.16 ↓ % | 0.14 ↑ % | 2.81 ↑ % | 895.66 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.85 | -0.38 ↓ % | -0.99 ↓ % | -2.36 ↓ % | 879.49 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2599466207 | -1.19 ↓ % | 0.05 ↑ % | -10.84 ↓ % | 853.02 Million Dollars | 136.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.143 | -0.11 ↓ % | 0.57 ↑ % | 8.13 ↑ % | 822.77 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9198 | -0.74 ↓ % | -2.40 ↓ % | 11.81 ↑ % | 784.00 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1244277033 | -0.48 ↓ % | -2.33 ↓ % | 11.72 ↑ % | 751.65 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9180 | -0.33 ↓ % | -1.35 ↓ % | 12.70 ↑ % | 740.32 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9130 | -0.71 ↓ % | -1.62 ↓ % | 6.27 ↑ % | 705.54 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080020003 | -0.69 ↓ % | -1.64 ↓ % | 3.71 ↑ % | 685.95 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.827 | -0.67 ↓ % | -0.19 ↓ % | 0.90 ↑ % | 657.19 Million Dollars | 198.37 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0743066968 | 0.86 ↑ % | 9.46 ↑ % | -1.99 ↓ % | 634.86 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0364836336 | -0.50 ↓ % | -1.88 ↓ % | -6.11 ↓ % | 605.90 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070209370 | -0.25 ↓ % | -0.83 ↓ % | 4.43 ↑ % | 603.70 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1688848427 | -0.41 ↓ % | -4.87 ↓ % | 4.45 ↑ % | 599.68 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017872834 | -0.67 ↓ % | -3.36 ↓ % | -0.07 ↓ % | 593.55 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296952185 | 0.25 ↑ % | -0.85 ↓ % | -2.77 ↓ % | 592.28 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5059 | -0.41 ↓ % | -1.86 ↓ % | 0.70 ↑ % | 581.83 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8883 | -0.51 ↓ % | -1.34 ↓ % | 2.81 ↑ % | 573.98 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255014402 | -0.63 ↓ % | -0.62 ↓ % | -10.63 ↓ % | 559.68 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059815 | -0.43 ↓ % | -0.63 ↓ % | 5.52 ↑ % | 526.34 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7186 | -1.06 ↓ % | 13.22 ↑ % | -9.19 ↓ % | 522.60 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6429 | 0.21 ↑ % | 3.21 ↑ % | -14.30 ↓ % | 519.72 Million Dollars | 140.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.07 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 83 | 0.2066479351 | -0.76 ↓ % | -3.70 ↓ % | -10.09 ↓ % | 466.78 Million Dollars | 142.20 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3197 | -0.12 ↓ % | 0.75 ↑ % | 46.30 ↑ % | 461.90 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0436562849 | 0.42 ↑ % | 8.00 ↑ % | 21.98 ↑ % | 450.22 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6784 | -0.78 ↓ % | -1.75 ↓ % | 4.70 ↑ % | 445.27 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070428377 | -0.71 ↓ % | -1.72 ↓ % | 8.42 ↑ % | 442.72 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1750 | 0.01 ↑ % | -0.08 ↓ % | 0.58 ↑ % | 429.34 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.67 | -0.82 ↓ % | -0.03 ↓ % | -18.96 ↓ % | 426.42 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 414.53 Million Dollars | 264.45 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4047914805 | 1.39 ↑ % | -6.22 ↓ % | 125.48 ↑ % | 404.79 Million Dollars | 153.26 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2205416399 | -0.87 ↓ % | -3.41 ↓ % | 3.77 ↑ % | 400.20 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.755 | -2.70 ↓ % | -1.60 ↓ % | 8.69 ↑ % | 399.79 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3597038796 | 0.02 ↑ % | -0.41 ↓ % | 3.76 ↑ % | 389.25 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545718713 | -0.63 ↓ % | -1.54 ↓ % | 1.17 ↑ % | 380.67 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4536810308 | -0.98 ↓ % | -4.16 ↓ % | 9.79 ↑ % | 377.45 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0296262241 | -1.20 ↓ % | -7.84 ↓ % | -7.69 ↓ % | 350.33 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181626583 | -0.02 ↓ % | -0.24 ↓ % | 1.14 ↑ % | 349.33 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.90 | 0.06 ↑ % | -0.62 ↓ % | -7.05 ↓ % | 345.91 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3730839893 | -0.98 ↓ % | -4.28 ↓ % | 4.52 ↑ % | 344.06 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
