Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,665.57 | -0.37 ↓ % | -0.55 ↓ % | -4.91 ↓ % | 1,535.72 Billion Dollars | 26.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.35 | -0.62 ↓ % | -1.59 ↓ % | -7.89 ↓ % | 253.97 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 59.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.20 | -0.39 ↓ % | -1.12 ↓ % | -4.25 ↓ % | 86.02 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3560 | -0.32 ↓ % | -2.63 ↓ % | -5.92 ↓ % | 83.84 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.84 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | -0.51 ↓ % | -1.65 ↓ % | -11.17 ↓ % | 48.59 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558667763 | 0.00 ↑ % | -0.01 ↓ % | 1.75 ↑ % | 33.74 Billion Dollars | 654.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028311609 | -0.72 ↓ % | -2.27 ↓ % | -6.68 ↓ % | 15.87 Billion Dollars | 689.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.01 | -0.13 ↓ % | 1.24 ↑ % | 18.57 ↑ % | 12.21 Billion Dollars | 622.62 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.17 | -0.80 ↓ % | -0.05 ↓ % | 0.67 ↑ % | 9.48 Billion Dollars | 654.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.948 | -0.10 ↓ % | -1.54 ↓ % | -0.57 ↓ % | 9.16 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2479010301 | -0.58 ↓ % | -1.69 ↓ % | -8.87 ↓ % | 8.98 Billion Dollars | 325.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.52 | -0.21 ↓ % | -2.08 ↓ % | -16.21 ↓ % | 7.38 Billion Dollars | 518.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.30 | 0.54 ↑ % | 2.95 ↑ % | -3.72 ↓ % | 7.29 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.450 | -0.27 ↓ % | -1.46 ↓ % | -8.38 ↓ % | 6.87 Billion Dollars | 552.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491723015 | -0.32 ↓ % | -0.36 ↓ % | -2.76 ↓ % | 5.75 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9883 | -0.96 ↓ % | -2.07 ↓ % | -14.63 ↓ % | 5.35 Billion Dollars | 319.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433247808 | -0.02 ↓ % | -2.87 ↓ % | -11.95 ↓ % | 4.80 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.561 | -0.51 ↓ % | 10.99 ↑ % | 9.23 ↑ % | 4.64 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0522 | -1.09 ↓ % | -0.85 ↓ % | -15.39 ↓ % | 4.21 Billion Dollars | 482.33 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.20 | -0.03 ↓ % | -0.55 ↓ % | -6.44 ↓ % | 4.18 Billion Dollars | 236.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.075 | -0.63 ↓ % | -1.84 ↓ % | -8.06 ↓ % | 3.92 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882522183 | -0.16 ↓ % | -1.75 ↓ % | -6.09 ↓ % | 3.83 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056692 | -0.56 ↓ % | -1.49 ↓ % | -11.99 ↓ % | 3.34 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681225314 | -0.34 ↓ % | -2.74 ↓ % | -12.46 ↓ % | 3.05 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.05 | -0.86 ↓ % | -2.05 ↓ % | -17.41 ↓ % | 2.81 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.49 | -0.11 ↓ % | -1.83 ↓ % | -4.82 ↓ % | 2.66 Billion Dollars | 331.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.443 | -1.08 ↓ % | -2.44 ↓ % | -8.86 ↓ % | 2.19 Billion Dollars | 169.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,482.60 | -0.13 ↓ % | -1.85 ↓ % | -4.83 ↓ % | 2.11 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6140 | -0.12 ↓ % | 0.01 ↑ % | 0.46 ↑ % | 2.09 Billion Dollars | 287.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2243 | -0.83 ↓ % | -2.01 ↓ % | -8.47 ↓ % | 2.06 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6233 | -0.44 ↓ % | -0.90 ↓ % | -6.85 ↓ % | 2.06 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599012861 | -0.78 ↓ % | -3.36 ↓ % | -11.41 ↓ % | 1.90 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3638388725 | -0.82 ↓ % | -3.22 ↓ % | -7.16 ↓ % | 1.77 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6478 | -0.66 ↓ % | -1.13 ↓ % | -4.06 ↓ % | 1.68 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.37 | -0.12 ↓ % | -3.13 ↓ % | -7.20 ↓ % | 1.67 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689857554 | -0.24 ↓ % | -0.80 ↓ % | -8.45 ↓ % | 1.60 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1484257426 | -0.62 ↓ % | -2.74 ↓ % | -13.93 ↓ % | 1.57 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036309 | -0.78 ↓ % | -1.81 ↓ % | -12.81 ↓ % | 1.50 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.004 | 0.15 ↑ % | 0.69 ↑ % | -4.17 ↓ % | 1.40 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.927 | -0.66 ↓ % | -0.58 ↓ % | -5.32 ↓ % | 1.40 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.467 | -0.66 ↓ % | -4.25 ↓ % | -22.32 ↓ % | 1.36 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.41 | -0.88 ↓ % | -2.39 ↓ % | -10.06 ↓ % | 1.35 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.04 | 0.41 ↑ % | 1.95 ↑ % | 9.08 ↑ % | 1.18 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 351.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.885 | 0.07 ↑ % | -1.87 ↓ % | -5.77 ↓ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.042 | -0.60 ↓ % | -0.26 ↓ % | -3.14 ↓ % | 1.04 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1112236150 | -2.25 ↓ % | 2.07 ↑ % | -8.78 ↓ % | 991.43 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0888704046 | -0.46 ↓ % | -2.03 ↓ % | -10.34 ↓ % | 946.09 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8112 | -1.58 ↓ % | -0.36 ↓ % | -5.08 ↓ % | 939.56 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1027340912 | -0.89 ↓ % | -2.80 ↓ % | -15.90 ↓ % | 927.34 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336222067 | -0.94 ↓ % | -3.26 ↓ % | -11.72 ↓ % | 922.89 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.31 | -0.57 ↓ % | -4.26 ↓ % | -0.84 ↓ % | 885.11 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7793 | -1.20 ↓ % | 4.43 ↑ % | -13.36 ↓ % | 871.13 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2375615072 | -1.05 ↓ % | -1.51 ↓ % | -11.80 ↓ % | 809.40 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347943643 | -0.58 ↓ % | -0.96 ↓ % | -10.84 ↓ % | 794.26 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.961 | -0.14 ↓ % | -1.62 ↓ % | -4.95 ↓ % | 784.00 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915574303 | 0.06 ↑ % | 2.07 ↑ % | 1.47 ↑ % | 782.25 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.66 | -2.29 ↓ % | 14.56 ↑ % | 2.23 ↑ % | 770.12 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9292 | -0.74 ↓ % | -1.60 ↓ % | -14.55 ↓ % | 761.28 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9358 | -0.98 ↓ % | -2.33 ↓ % | -14.77 ↓ % | 731.71 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1136619540 | -1.09 ↓ % | -3.26 ↓ % | -17.23 ↓ % | 711.05 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082414061 | -0.38 ↓ % | -1.97 ↓ % | -5.02 ↓ % | 710.56 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 72 | 0.2498048912 | 0.01 ↑ % | -0.63 ↓ % | 4.25 ↑ % | 681.16 Million Dollars | 22.00 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0322597379 | 0.94 ↑ % | 4.67 ↑ % | 3.46 ↑ % | 662.98 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1942593931 | -1.41 ↓ % | -2.54 ↓ % | -16.58 ↓ % | 645.00 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016732964 | -0.68 ↓ % | -2.52 ↓ % | -15.50 ↓ % | 593.85 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8832 | 0.30 ↑ % | 0.60 ↑ % | -3.87 ↓ % | 570.69 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065108101 | -0.68 ↓ % | -3.83 ↓ % | -13.09 ↓ % | 559.83 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086187966 | -0.46 ↓ % | 0.46 ↑ % | -10.03 ↓ % | 541.78 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.95 | -1.67 ↓ % | -1.33 ↓ % | -10.16 ↓ % | 532.80 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058866 | -0.94 ↓ % | -2.21 ↓ % | -17.38 ↓ % | 517.99 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308965186 | -0.48 ↓ % | -2.57 ↓ % | -9.02 ↓ % | 513.11 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.94 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.927 | -0.66 ↓ % | -0.77 ↓ % | 3.36 ↑ % | 492.57 Million Dollars | 168.29 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470918303 | 0.02 ↑ % | -3.23 ↓ % | 6.44 ↑ % | 488.31 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.013 | -0.95 ↓ % | -2.82 ↓ % | -19.41 ↓ % | 478.02 Million Dollars | 158.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7029 | -1.31 ↓ % | -3.29 ↓ % | -14.13 ↓ % | 461.78 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3944 | -0.42 ↓ % | -1.98 ↓ % | -10.01 ↓ % | 454.30 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2906 | -1.25 ↓ % | 1.08 ↑ % | 2.23 ↑ % | 451.72 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | 0.03 ↑ % | -0.43 ↓ % | -1.12 ↓ % | 449.18 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2411850649 | 0.07 ↑ % | 0.69 ↑ % | 18.86 ↑ % | 434.13 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3252 | -1.00 ↓ % | -1.20 ↓ % | -11.43 ↓ % | 433.20 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 92 | 0.1884176176 | -0.62 ↓ % | -2.64 ↓ % | -16.76 ↓ % | 425.61 Million Dollars | 131.03 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0595909534 | -0.78 ↓ % | -2.85 ↓ % | -15.22 ↓ % | 422.90 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2325164077 | -0.63 ↓ % | -2.64 ↓ % | -13.65 ↓ % | 421.93 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000750849 | -2.35 ↓ % | -4.93 ↓ % | -19.83 ↓ % | 416.01 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4159669284 | -0.76 ↓ % | -8.53 ↓ % | 1.25 ↑ % | 415.97 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5391 | 0.09 ↑ % | 10.75 ↑ % | -53.47 ↓ % | 391.80 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 381.42 Million Dollars | 206.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196319586 | -0.02 ↓ % | -0.93 ↓ % | -2.69 ↓ % | 377.42 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4017741917 | -1.27 ↓ % | -2.52 ↓ % | -19.41 ↓ % | 376.48 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
