Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,296.45 | -0.20 ↓ % | -0.77 ↓ % | -4.35 ↓ % | 1,188.90 Billion Dollars | 30.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,587.44 | -0.15 ↓ % | 0.99 ↑ % | -3.31 ↓ % | 191.58 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.71 Billion Dollars | 67.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.71 | -0.16 ↓ % | -0.27 ↓ % | -3.87 ↓ % | 74.23 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.55 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0437 | -0.27 ↓ % | 0.11 ↑ % | -4.98 ↓ % | 64.96 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.89 | 0.03 ↑ % | 1.98 ↑ % | 8.02 ↑ % | 42.91 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188567737 | -0.07 ↓ % | -1.46 ↓ % | -3.51 ↓ % | 30.24 Billion Dollars | 604.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.36 | -0.24 ↓ % | 4.62 ↑ % | 3.77 ↑ % | 16.53 Billion Dollars | 653.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722194545 | -0.11 ↓ % | -0.15 ↓ % | -8.19 ↓ % | 11.18 Billion Dollars | 602.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.510 | 0.02 ↑ % | 0.97 ↑ % | -0.46 ↓ % | 8.75 Billion Dollars | 627.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.29 | 0.12 ↑ % | 4.82 ↑ % | -4.46 ↓ % | 6.69 Billion Dollars | 420.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1808488975 | -0.78 ↓ % | 5.09 ↑ % | -5.87 ↓ % | 6.14 Billion Dollars | 258.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.70 | -0.37 ↓ % | -0.14 ↓ % | -1.55 ↓ % | 5.81 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1401125105 | -0.58 ↓ % | -3.56 ↓ % | -6.01 ↓ % | 5.46 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.275 | -0.31 ↓ % | -0.15 ↓ % | -3.10 ↓ % | 5.29 Billion Dollars | 280.04 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446803211 | -0.27 ↓ % | 0.47 ↑ % | -4.52 ↓ % | 5.27 Billion Dollars | 292.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6028 | 0.42 ↑ % | 0.26 ↑ % | -1.78 ↓ % | 4.33 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.77 | 0.55 ↑ % | 2.41 ↑ % | 7.26 ↑ % | 4.03 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.46 | -0.70 ↓ % | 0.18 ↑ % | -1.83 ↓ % | 3.28 Billion Dollars | 214.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0706378797 | -0.79 ↓ % | -1.04 ↓ % | -7.99 ↓ % | 3.07 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.570 | -0.27 ↓ % | 0.81 ↑ % | 8.57 ↑ % | 2.84 Billion Dollars | 285.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6946 | -0.10 ↓ % | 0.98 ↑ % | 2.68 ↑ % | 2.80 Billion Dollars | 285.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042352 | 0.10 ↑ % | 1.85 ↑ % | -5.54 ↓ % | 2.50 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537651625 | 0.09 ↑ % | -0.42 ↓ % | -3.73 ↓ % | 2.48 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.58 | -0.16 ↓ % | -0.92 ↓ % | -1.75 ↓ % | 2.46 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8452 | -0.26 ↓ % | 0.47 ↑ % | -6.57 ↓ % | 2.40 Billion Dollars | 230.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.02 | -0.35 ↓ % | -0.09 ↓ % | -5.86 ↓ % | 2.27 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.93 | -0.11 ↓ % | 4.51 ↑ % | -0.74 ↓ % | 1.92 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0592928439 | -0.34 ↓ % | 1.88 ↑ % | 4.29 ↑ % | 1.88 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,014.40 | -0.25 ↓ % | -0.92 ↓ % | -1.86 ↓ % | 1.82 Billion Dollars | 192.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.852 | -0.74 ↓ % | -2.48 ↓ % | 1.40 ↑ % | 1.77 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.40 | 0.64 ↑ % | 3.03 ↑ % | 3.77 ↑ % | 1.69 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6205 | -0.32 ↓ % | -1.30 ↓ % | 1.27 ↑ % | 1.67 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 234.40 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3121010378 | -0.79 ↓ % | 0.60 ↑ % | 0.58 ↑ % | 1.52 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4127512037 | -2.19 ↓ % | -2.91 ↓ % | -28.82 ↓ % | 1.44 Billion Dollars | 275.68 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4290980513 | -0.18 ↓ % | 0.94 ↑ % | -16.27 ↓ % | 1.42 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8151 | -0.13 ↓ % | 0.44 ↑ % | -8.24 ↓ % | 1.38 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.31 | -1.61 ↓ % | -2.21 ↓ % | 25.73 ↑ % | 1.38 Billion Dollars | 228.68 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0538761126 | 0.75 ↑ % | 7.94 ↑ % | -5.38 ↓ % | 1.26 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1138715828 | 0.78 ↑ % | -5.63 ↓ % | -10.48 ↓ % | 1.24 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.139 | -0.27 ↓ % | -0.85 ↓ % | -0.02 ↓ % | 1.19 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6178 | 0.24 ↑ % | -0.74 ↓ % | -6.13 ↓ % | 1.13 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.999 | -0.64 ↓ % | -0.59 ↓ % | 0.69 ↑ % | 1.10 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9176 | 0.30 ↑ % | 7.45 ↑ % | 12.13 ↑ % | 981.55 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023321 | -0.16 ↓ % | -0.39 ↓ % | -13.01 ↓ % | 964.95 Million Dollars | 147.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.945 | -0.02 ↓ % | 3.23 ↑ % | 0.77 ↑ % | 935.16 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0388454679 | 0.12 ↑ % | 7.12 ↑ % | 11.08 ↑ % | 934.40 Million Dollars | 223.31 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6933 | 5.44 ↑ % | 14.33 ↑ % | -76.00 ↓ % | 914.16 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301869641 | -0.27 ↓ % | 7.19 ↑ % | 4.01 ↑ % | 831.46 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.803 | 2.97 ↑ % | 8.02 ↑ % | 66.41 ↑ % | 807.33 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.73 | -0.02 ↓ % | 1.18 ↑ % | -2.31 ↓ % | 793.59 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5294 | -0.38 ↓ % | -2.00 ↓ % | -0.58 ↓ % | 793.43 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5122 | 0.13 ↑ % | -3.71 ↓ % | -12.78 ↓ % | 780.35 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855078082 | -0.77 ↓ % | -0.75 ↓ % | -3.60 ↓ % | 764.48 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0699838276 | -0.58 ↓ % | -2.14 ↓ % | -8.11 ↓ % | 746.73 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0855579081 | -0.03 ↓ % | -2.62 ↓ % | 4.38 ↑ % | 730.99 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.535 | 0.01 ↑ % | -0.43 ↓ % | -0.98 ↓ % | 696.20 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6909 | -0.06 ↓ % | -3.09 ↓ % | -2.21 ↓ % | 690.89 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0742332557 | -1.47 ↓ % | -5.08 ↓ % | -12.57 ↓ % | 689.91 Million Dollars | 218.97 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2048596834 | -1.38 ↓ % | -2.33 ↓ % | 2.77 ↑ % | 680.20 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5855 | 5.59 ↑ % | -6.18 ↓ % | 235.70 ↑ % | 667.21 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.33 | 0.99 ↑ % | 1.66 ↑ % | -5.64 ↓ % | 627.77 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014458921 | -0.75 ↓ % | 1.68 ↑ % | 5.45 ↑ % | 586.59 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278229469 | 0.04 ↑ % | 0.09 ↑ % | -3.96 ↓ % | 584.56 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7237 | 0.07 ↑ % | 0.95 ↑ % | -2.75 ↓ % | 574.06 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065024179 | -0.35 ↓ % | -0.98 ↓ % | -7.75 ↓ % | 563.33 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316442226 | -0.64 ↓ % | 0.53 ↑ % | -1.30 ↓ % | 525.53 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.22 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9199 | 0.06 ↑ % | 11.81 ↑ % | 29.70 ↑ % | 479.97 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5725 | -0.43 ↓ % | -0.71 ↓ % | -7.65 ↓ % | 476.62 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0748351258 | -1.08 ↓ % | -0.84 ↓ % | -3.17 ↓ % | 476.16 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.624 | -1.43 ↓ % | -2.11 ↓ % | 1.71 ↑ % | 462.23 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7011 | -1.52 ↓ % | -2.30 ↓ % | -7.30 ↓ % | 453.03 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4636114715 | -0.10 ↓ % | -1.78 ↓ % | -11.84 ↓ % | 444.03 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1396 | -0.10 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 437.92 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3160 | -0.21 ↓ % | -2.10 ↓ % | 0.14 ↑ % | 425.64 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.10 | 0.83 ↑ % | 1.68 ↑ % | -2.05 ↓ % | 422.06 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6577 | -0.29 ↓ % | 0.58 ↑ % | -4.41 ↓ % | 393.57 Million Dollars | 242.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061385380 | -0.55 ↓ % | 0.24 ↑ % | -2.25 ↓ % | 385.87 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 89 | 0.1708246290 | -0.64 ↓ % | -3.11 ↓ % | 0.35 ↑ % | 385.36 Million Dollars | 108.06 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0044111922 | -0.17 ↓ % | -1.92 ↓ % | -4.70 ↓ % | 379.30 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042363 | 0.23 ↑ % | 1.46 ↑ % | -2.18 ↓ % | 372.77 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7571 | 0.12 ↑ % | -7.79 ↓ % | 21.53 ↑ % | 370.16 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496229835 | -0.41 ↓ % | -0.15 ↓ % | -5.13 ↓ % | 358.17 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3890477791 | -1.27 ↓ % | 2.32 ↑ % | 5.78 ↑ % | 357.90 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5345 | -0.57 ↓ % | -0.35 ↓ % | -4.49 ↓ % | 351.19 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 348.77 Million Dollars | 202.73 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597597 | -0.27 ↓ % | -2.82 ↓ % | -5.06 ↓ % | 330.36 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3476613384 | -0.48 ↓ % | 3.58 ↑ % | 0.59 ↑ % | 323.67 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166375056 | -0.22 ↓ % | -0.61 ↓ % | -3.62 ↓ % | 319.96 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3216677262 | -0.45 ↓ % | -6.06 ↓ % | 0.04 ↑ % | 298.30 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
