Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,596.04 | -0.14 ↓ % | 1.38 ↑ % | 0.07 ↑ % | 1,274.80 Billion Dollars | 21.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.22 | -0.02 ↓ % | 1.58 ↑ % | 3.64 ↑ % | 208.09 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.25 Billion Dollars | 47.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 583.52 | 0.06 ↑ % | 1.26 ↑ % | -2.82 ↓ % | 78.65 Billion Dollars | 870.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.81 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1473 | -0.39 ↓ % | 1.28 ↑ % | 1.37 ↑ % | 71.20 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.92 | -0.13 ↓ % | 4.69 ↑ % | 7.84 ↑ % | 41.73 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222217529 | 0.12 ↑ % | 0.56 ↑ % | 2.16 ↑ % | 30.56 Billion Dollars | 530.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.67 | 0.62 ↑ % | 5.40 ↑ % | 21.55 ↑ % | 17.90 Billion Dollars | 764.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838858641 | -0.05 ↓ % | 1.57 ↑ % | -2.63 ↓ % | 12.98 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | 0.02 ↑ % | -0.36 ↓ % | -0.48 ↓ % | 8.79 Billion Dollars | 402.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.50 | -1.10 ↓ % | 4.09 ↑ % | 14.17 ↑ % | 7.84 Billion Dollars | 461.75 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2181363384 | 0.43 ↑ % | -1.75 ↓ % | 17.59 ↑ % | 7.37 Billion Dollars | 295.78 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1530955353 | -0.05 ↓ % | -3.02 ↓ % | -6.46 ↓ % | 5.95 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1631636501 | -0.56 ↓ % | 1.52 ↑ % | -3.86 ↓ % | 5.94 Billion Dollars | 240.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.976 | -0.03 ↓ % | 0.98 ↑ % | 1.30 ↑ % | 5.80 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 307.61 | 0.01 ↑ % | -6.17 ↓ % | -9.98 ↓ % | 5.77 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.76 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.50 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5876 | -0.40 ↓ % | -3.47 ↓ % | -4.73 ↓ % | 4.27 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.00 | -0.19 ↓ % | 1.91 ↑ % | -1.88 ↓ % | 3.99 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.903 | 0.19 ↑ % | -0.28 ↓ % | 0.05 ↑ % | 3.82 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802729287 | -0.37 ↓ % | 1.06 ↑ % | 4.34 ↑ % | 3.49 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.19 | 0.05 ↑ % | 1.60 ↑ % | 2.39 ↑ % | 3.42 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7187 | -0.04 ↓ % | 0.47 ↑ % | -4.19 ↓ % | 2.90 Billion Dollars | 256.57 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.175 | -0.40 ↓ % | 1.93 ↑ % | 9.07 ↑ % | 2.82 Billion Dollars | 237.17 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047273 | -0.29 ↓ % | 0.14 ↑ % | -3.48 ↓ % | 2.79 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585597778 | -0.17 ↓ % | 1.06 ↑ % | -1.45 ↓ % | 2.70 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.026 | 0.05 ↑ % | -0.64 ↓ % | -8.45 ↓ % | 2.60 Billion Dollars | 499.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.14 | 1.00 ↑ % | 1.92 ↑ % | 8.52 ↑ % | 2.58 Billion Dollars | 247.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.27 | -0.02 ↓ % | 0.35 ↑ % | -1.26 ↓ % | 2.54 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6102 | -1.20 ↓ % | -4.25 ↓ % | 28.75 ↑ % | 2.08 Billion Dollars | 455.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.054 | 0.25 ↑ % | -0.05 ↓ % | 22.72 ↑ % | 1.90 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.43 | 0.00 ↓ % | 0.35 ↑ % | -1.33 ↓ % | 1.89 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586105435 | -0.21 ↓ % | 0.87 ↑ % | -1.18 ↓ % | 1.86 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5313 | 0.19 ↑ % | 0.66 ↑ % | -1.51 ↓ % | 1.75 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3523646197 | -0.19 ↓ % | -0.99 ↓ % | -0.38 ↓ % | 1.72 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6308 | 0.12 ↑ % | 0.84 ↑ % | -0.65 ↓ % | 1.70 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9663 | -0.19 ↓ % | 0.47 ↑ % | -0.02 ↓ % | 1.63 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.68 | -0.52 ↓ % | 4.06 ↑ % | 1.69 ↑ % | 1.59 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1364580121 | 0.07 ↑ % | 4.66 ↑ % | 7.34 ↑ % | 1.47 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582675788 | 0.04 ↑ % | -0.86 ↓ % | 3.58 ↑ % | 1.36 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.92 | -1.71 ↓ % | -3.48 ↓ % | -17.63 ↓ % | 1.33 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.280 | -0.09 ↓ % | 2.04 ↑ % | -4.82 ↓ % | 1.26 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7686 | 0.17 ↑ % | -0.70 ↓ % | -0.85 ↓ % | 1.24 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.589 | -0.54 ↓ % | 6.01 ↑ % | 6.71 ↑ % | 1.19 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028468 | -0.27 ↓ % | 1.41 ↑ % | 1.93 ↑ % | 1.18 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.79 | -0.28 ↓ % | 2.00 ↑ % | 14.84 ↑ % | 1.15 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.209 | -0.40 ↓ % | 1.47 ↑ % | 7.03 ↑ % | 970.68 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8759 | -0.64 ↓ % | -3.77 ↓ % | -5.61 ↓ % | 943.14 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8013 | -0.19 ↓ % | -1.20 ↓ % | -9.13 ↓ % | 927.31 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7576 | -0.37 ↓ % | 3.71 ↑ % | 5.05 ↑ % | 911.81 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0834022663 | 1.17 ↑ % | 7.58 ↑ % | 11.91 ↑ % | 889.42 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.06 | 0.24 ↑ % | 1.72 ↑ % | 7.20 ↑ % | 857.85 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944664355 | -0.77 ↓ % | 0.61 ↑ % | 8.52 ↑ % | 843.25 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903155781 | 0.69 ↑ % | 2.21 ↑ % | 16.62 ↑ % | 839.37 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300497788 | -0.08 ↓ % | -0.23 ↓ % | -2.81 ↓ % | 827.00 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326116455 | -0.30 ↓ % | -2.95 ↓ % | -10.87 ↓ % | 774.71 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7114 | -0.38 ↓ % | 1.57 ↑ % | 4.64 ↑ % | 711.38 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.663 | -0.17 ↓ % | 1.42 ↑ % | 0.25 ↑ % | 709.76 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827273200 | 0.68 ↑ % | 7.27 ↑ % | 7.66 ↑ % | 706.80 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.80 | 0.01 ↑ % | 3.43 ↑ % | -9.16 ↓ % | 693.43 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2004331486 | 1.70 ↑ % | 6.39 ↑ % | 17.85 ↑ % | 665.50 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074058965 | -0.20 ↓ % | 0.67 ↑ % | -6.22 ↓ % | 640.98 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7892 | -0.65 ↓ % | 1.23 ↑ % | 3.63 ↑ % | 623.98 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 72 | 0.2185819279 | 0.15 ↑ % | -2.37 ↓ % | 10.22 ↑ % | 619.06 Million Dollars | 53.62 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294779466 | -0.13 ↓ % | -2.51 ↓ % | -3.36 ↓ % | 606.01 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.033 | 5.85 ↑ % | 1.00 ↑ % | -75.85 ↓ % | 585.40 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840162309 | -0.44 ↓ % | 0.67 ↑ % | -0.13 ↓ % | 534.58 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6352 | -0.27 ↓ % | 0.80 ↑ % | -2.91 ↓ % | 528.50 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0317519032 | -0.10 ↓ % | 1.91 ↑ % | -8.86 ↓ % | 527.32 Million Dollars | 239.54 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.145 | 0.20 ↑ % | 0.84 ↑ % | 1.17 ↑ % | 514.31 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7936 | -0.07 ↓ % | -0.01 ↓ % | 0.27 ↑ % | 512.77 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.38 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013821439 | -0.16 ↓ % | -1.31 ↓ % | -9.19 ↓ % | 478.99 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4908307297 | -1.48 ↓ % | 12.83 ↑ % | 38.02 ↑ % | 469.63 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.50 | -0.96 ↓ % | 3.99 ↑ % | 6.24 ↑ % | 464.93 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3702 | -0.48 ↓ % | 1.81 ↑ % | 3.85 ↑ % | 444.07 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1458 | 0.05 ↑ % | 0.24 ↑ % | -0.94 ↓ % | 438.63 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8464 | -0.21 ↓ % | -0.66 ↓ % | -16.01 ↓ % | 438.36 Million Dollars | 160.33 Million Dollars | 0.0000000000 |
| 87 | 0.1912227950 | -0.26 ↓ % | -1.68 ↓ % | 3.77 ↑ % | 431.95 Million Dollars | 124.50 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067589086 | -0.42 ↓ % | 3.71 ↑ % | 1.72 ↑ % | 424.87 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048981251 | -0.53 ↓ % | 2.08 ↑ % | -3.54 ↓ % | 421.17 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6117 | -0.32 ↓ % | 2.94 ↑ % | -1.43 ↓ % | 401.91 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045548 | -0.53 ↓ % | 1.51 ↑ % | 3.90 ↑ % | 400.80 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547911436 | 1.21 ↑ % | 0.22 ↑ % | 1.76 ↑ % | 395.47 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5395 | 0.21 ↑ % | -2.53 ↓ % | 2.51 ↑ % | 384.88 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684141 | -0.42 ↓ % | -1.68 ↓ % | -6.70 ↓ % | 377.49 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3560484398 | 1.59 ↑ % | 1.85 ↑ % | 2.63 ↑ % | 356.05 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3844842633 | -0.40 ↓ % | 0.25 ↑ % | 17.17 ↑ % | 353.70 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7287 | -1.92 ↓ % | 2.54 ↑ % | 36.87 ↑ % | 353.53 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 351.98 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3684922836 | 0.06 ↑ % | 1.25 ↑ % | 17.07 ↑ % | 343.06 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1819828359 | -0.52 ↓ % | 0.28 ↑ % | 1.42 ↑ % | 330.23 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
