Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,596.15 | -0.33 ↓ % | -0.77 ↓ % | -1.13 ↓ % | 1,620.20 Billion Dollars | 23.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,370.31 | -0.24 ↓ % | -0.72 ↓ % | -2.03 ↓ % | 289.55 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 182.41 Billion Dollars | 53.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 735.94 | -0.07 ↓ % | 0.81 ↑ % | 2.27 ↑ % | 96.78 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2848 | -0.40 ↓ % | -1.78 ↓ % | -1.59 ↓ % | 81.11 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.69 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.07 | -0.39 ↓ % | -1.61 ↓ % | -2.15 ↓ % | 60.19 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294523982 | 0.02 ↑ % | 0.34 ↑ % | -1.79 ↓ % | 31.30 Billion Dollars | 352.63 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,168.56 | -0.33 ↓ % | -4.19 ↓ % | 1.66 ↑ % | 19.79 Billion Dollars | 908.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.20 | -0.67 ↓ % | -1.63 ↓ % | -4.89 ↓ % | 19.34 Billion Dollars | 821.75 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0781452419 | -0.11 ↓ % | -0.82 ↓ % | -3.12 ↓ % | 12.23 Billion Dollars | 622.65 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.52 | -2.08 ↓ % | -3.83 ↓ % | 2.52 ↑ % | 10.76 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.73 | -0.19 ↓ % | -1.90 ↓ % | -4.70 ↓ % | 8.78 Billion Dollars | 228.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.029 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 8.31 Billion Dollars | 156.24 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2095757760 | 0.06 ↑ % | -1.16 ↓ % | -6.67 ↓ % | 7.72 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1720531591 | -0.26 ↓ % | -1.63 ↓ % | -4.81 ↓ % | 6.06 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.602 | -1.11 ↓ % | -5.91 ↓ % | -8.54 ↓ % | 6.03 Billion Dollars | 817.57 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.75 | -0.20 ↓ % | 1.69 ↑ % | 1.23 ↑ % | 5.62 Billion Dollars | 204.81 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.54 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.84 | -0.09 ↓ % | -3.03 ↓ % | -4.37 ↓ % | 4.42 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.884 | -0.35 ↓ % | -1.65 ↓ % | -5.65 ↓ % | 4.30 Billion Dollars | 342.14 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1007489218 | 0.05 ↑ % | -1.66 ↓ % | -2.74 ↓ % | 4.02 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.005 | 0.06 ↑ % | -1.23 ↓ % | -9.23 ↓ % | 4.00 Billion Dollars | 319.65 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 781.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9506 | -0.38 ↓ % | -2.42 ↓ % | -5.53 ↓ % | 3.91 Billion Dollars | 383.42 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2112 | -1.57 ↓ % | -7.15 ↓ % | -10.18 ↓ % | 3.43 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0770419049 | 0.06 ↑ % | -3.55 ↓ % | -7.70 ↓ % | 3.42 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.15 Billion Dollars | 368.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.60 | -0.53 ↓ % | -2.02 ↓ % | -8.16 ↓ % | 2.94 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,986.64 | -0.05 ↓ % | -0.86 ↓ % | -4.04 ↓ % | 2.91 Billion Dollars | 394.17 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049319 | -0.15 ↓ % | -0.26 ↓ % | -2.73 ↓ % | 2.91 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0552371507 | -0.41 ↓ % | -1.92 ↓ % | -4.44 ↓ % | 2.80 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1953269907 | -1.07 ↓ % | -1.30 ↓ % | -1.16 ↓ % | 2.62 Billion Dollars | 480.23 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.34 | -0.45 ↓ % | -1.68 ↓ % | -7.04 ↓ % | 2.30 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.58 | -0.69 ↓ % | -3.10 ↓ % | -7.61 ↓ % | 2.20 Billion Dollars | 185.19 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 179.05 | -0.51 ↓ % | -4.48 ↓ % | -10.64 ↓ % | 2.16 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9212 | 2.23 ↑ % | 6.31 ↑ % | 18.19 ↑ % | 2.11 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4121311138 | -1.11 ↓ % | -4.42 ↓ % | -8.58 ↓ % | 2.01 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041994533 | -1.31 ↓ % | -8.30 ↓ % | -7.74 ↓ % | 1.94 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045477 | 0.28 ↑ % | 3.23 ↑ % | 13.25 ↑ % | 1.88 Billion Dollars | 755.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6953 | 0.16 ↑ % | 0.19 ↑ % | -1.96 ↓ % | 1.88 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0739 | 0.00 ↓ % | -3.62 ↓ % | -8.55 ↓ % | 1.84 Billion Dollars | 200.46 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4725722463 | -1.48 ↓ % | -13.91 ↓ % | -8.06 ↓ % | 1.81 Billion Dollars | 428.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 3,995.33 | -0.04 ↓ % | -0.79 ↓ % | -3.93 ↓ % | 1.77 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5204 | -0.41 ↓ % | -1.30 ↓ % | -3.01 ↓ % | 1.72 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0537310019 | 0.06 ↑ % | 0.53 ↑ % | -5.51 ↓ % | 1.71 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0707118803 | -0.10 ↓ % | -2.29 ↓ % | -0.30 ↓ % | 1.66 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 274.08 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.714 | 0.37 ↑ % | 0.01 ↑ % | -9.84 ↓ % | 1.51 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8940 | -0.39 ↓ % | -0.31 ↓ % | -0.42 ↓ % | 1.33 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.725 | 0.21 ↑ % | -0.01 ↓ % | -2.54 ↓ % | 1.23 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.49 | -1.58 ↓ % | -5.64 ↓ % | 8.02 ↑ % | 1.20 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.228 | -0.13 ↓ % | -1.88 ↓ % | -6.32 ↓ % | 1.19 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1673984168 | -2.64 ↓ % | -7.04 ↓ % | -11.93 ↓ % | 1.15 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1408671693 | -0.07 ↓ % | 1.27 ↑ % | 4.07 ↑ % | 1.13 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.02 | 0.10 ↑ % | 0.20 ↑ % | -3.08 ↓ % | 1.05 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.335 | -0.33 ↓ % | -0.06 ↓ % | -0.31 ↓ % | 1.02 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0360359728 | -0.01 ↓ % | -2.13 ↓ % | -0.73 ↓ % | 1.00 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2969502136 | -0.20 ↓ % | -4.53 ↓ % | -2.10 ↓ % | 985.69 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1053709357 | -0.05 ↓ % | -1.56 ↓ % | -8.07 ↓ % | 956.14 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0893043979 | 0.01 ↑ % | -1.19 ↓ % | -5.14 ↓ % | 949.96 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6941 | -0.06 ↓ % | -1.11 ↓ % | -3.33 ↓ % | 910.47 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7198 | -0.20 ↓ % | -2.34 ↓ % | -10.37 ↓ % | 892.18 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0780984775 | -0.03 ↓ % | -0.32 ↓ % | -2.67 ↓ % | 881.98 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7241 | -0.39 ↓ % | -7.74 ↓ % | -16.88 ↓ % | 808.53 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9504 | -0.13 ↓ % | -3.06 ↓ % | -16.66 ↓ % | 796.92 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.101 | -1.37 ↓ % | -8.32 ↓ % | -2.22 ↓ % | 775.17 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.690 | 0.04 ↑ % | -2.88 ↓ % | -11.40 ↓ % | 768.81 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336999984 | -0.01 ↓ % | -0.40 ↓ % | -0.13 ↓ % | 724.00 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6782 | -1.00 ↓ % | -6.08 ↓ % | -14.44 ↓ % | 679.68 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.116 | -0.36 ↓ % | -0.56 ↓ % | -2.76 ↓ % | 672.28 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.69 | -2.90 ↓ % | -6.59 ↓ % | 3.20 ↑ % | 652.75 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7254 | -0.69 ↓ % | -4.32 ↓ % | -13.80 ↓ % | 640.81 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0382616622 | -0.69 ↓ % | 0.25 ↑ % | -8.12 ↓ % | 635.43 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6375 | 0.12 ↑ % | -1.38 ↓ % | -7.01 ↓ % | 615.45 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0070711414 | 0.94 ↑ % | -0.13 ↓ % | 1.45 ↑ % | 608.01 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3080715164 | -0.57 ↓ % | -5.35 ↓ % | -20.08 ↓ % | 559.03 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3528723345 | -0.64 ↓ % | -2.98 ↓ % | 0.89 ↑ % | 557.37 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0693229710 | -0.66 ↓ % | -3.85 ↓ % | -19.54 ↓ % | 545.92 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060632839 | -0.67 ↓ % | -2.93 ↓ % | -8.41 ↓ % | 531.02 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8191 | 1.20 ↑ % | 1.58 ↑ % | -0.26 ↓ % | 529.23 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5297 | -0.39 ↓ % | -4.99 ↓ % | -22.95 ↓ % | 521.80 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5036 | -0.70 ↓ % | 0.24 ↑ % | 6.52 ↑ % | 503.64 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.64 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7972 | -0.28 ↓ % | -2.44 ↓ % | -2.34 ↓ % | 485.19 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076949514 | -0.09 ↓ % | -1.88 ↓ % | 1.70 ↑ % | 483.71 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6868 | -0.51 ↓ % | -2.71 ↓ % | -7.34 ↓ % | 475.45 Million Dollars | 269.53 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0262604001 | -0.34 ↓ % | 0.05 ↑ % | 0.44 ↑ % | 472.69 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1202 | 0.04 ↑ % | -0.14 ↓ % | -0.30 ↓ % | 453.36 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0553707722 | -0.19 ↓ % | -2.95 ↓ % | -14.10 ↓ % | 426.34 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 95 | 0.1775399899 | -0.57 ↓ % | -3.73 ↓ % | -9.87 ↓ % | 422.36 Million Dollars | 189.15 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6396 | -0.22 ↓ % | -1.79 ↓ % | -4.24 ↓ % | 421.50 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0486524804 | -0.87 ↓ % | -7.51 ↓ % | -32.73 ↓ % | 369.34 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003723 | -0.08 ↓ % | -0.68 ↓ % | 5.25 ↑ % | 359.46 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.018 | -0.06 ↓ % | -1.65 ↓ % | -3.45 ↓ % | 350.84 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.33 | -0.17 ↓ % | -1.10 ↓ % | -7.24 ↓ % | 348.28 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
