Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,450.64 | -0.38 ↓ % | 1.36 ↑ % | 3.41 ↑ % | 1,311.82 Billion Dollars | 22.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,713.79 | -0.75 ↓ % | 1.85 ↑ % | 1.30 ↑ % | 206.83 Billion Dollars | 8.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 51.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.05 | -0.34 ↓ % | 0.81 ↑ % | 1.71 ↑ % | 82.76 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.78 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1813 | -0.09 ↓ % | 2.78 ↑ % | 1.82 ↑ % | 73.30 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.81 | -0.69 ↓ % | 3.02 ↑ % | 6.59 ↑ % | 41.07 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197725679 | -0.44 ↓ % | 1.20 ↑ % | -2.14 ↓ % | 30.32 Billion Dollars | 434.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.42 | -0.48 ↓ % | 4.25 ↑ % | 4.50 ↑ % | 16.08 Billion Dollars | 626.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885263313 | -0.33 ↓ % | 1.04 ↑ % | 2.85 ↑ % | 13.69 Billion Dollars | 574.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.766 | -0.03 ↓ % | 0.25 ↑ % | 1.76 ↑ % | 8.99 Billion Dollars | 578.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.06 | -0.50 ↓ % | 10.84 ↑ % | 9.20 ↑ % | 7.85 Billion Dollars | 582.12 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1815408476 | -1.80 ↓ % | 5.79 ↑ % | 10.41 ↑ % | 6.60 Billion Dollars | 443.03 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1883592755 | -1.08 ↓ % | 0.92 ↑ % | -8.14 ↓ % | 6.36 Billion Dollars | 166.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.16 | -0.77 ↓ % | 0.44 ↑ % | 11.92 ↑ % | 6.35 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625884598 | 0.66 ↑ % | -0.33 ↓ % | -1.18 ↓ % | 6.31 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.123 | -0.73 ↓ % | 2.00 ↑ % | 2.19 ↑ % | 5.91 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7438 | -0.54 ↓ % | 2.22 ↑ % | 2.94 ↑ % | 4.67 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.39 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.36 | -0.01 ↓ % | 1.05 ↑ % | -8.37 ↓ % | 4.22 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.959 | -0.42 ↓ % | -1.34 ↓ % | -3.72 ↓ % | 3.88 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0814848494 | 0.37 ↑ % | 3.90 ↑ % | -0.71 ↓ % | 3.53 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.09 | -0.61 ↓ % | 1.61 ↑ % | 5.14 ↑ % | 3.48 Billion Dollars | 209.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7946 | -0.91 ↓ % | 3.90 ↑ % | 4.53 ↑ % | 3.20 Billion Dollars | 307.36 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 269.02 | 0.36 ↑ % | 2.53 ↑ % | 25.30 ↑ % | 2.96 Billion Dollars | 463.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050032 | -0.72 ↓ % | -0.17 ↓ % | 6.22 ↑ % | 2.95 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.724 | -0.91 ↓ % | 0.41 ↑ % | -0.46 ↓ % | 2.90 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.233 | 0.80 ↑ % | 5.61 ↑ % | 8.18 ↑ % | 2.90 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619921797 | -0.76 ↓ % | 3.14 ↑ % | 0.54 ↑ % | 2.78 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,273.99 | -0.12 ↓ % | 1.46 ↑ % | -0.98 ↓ % | 2.62 Billion Dollars | 689.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,284.54 | -0.08 ↓ % | 1.42 ↑ % | -0.99 ↓ % | 1.96 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598809827 | 0.14 ↑ % | 2.00 ↑ % | 5.66 ↑ % | 1.90 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5662 | -0.41 ↓ % | 2.18 ↑ % | 3.57 ↑ % | 1.87 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5423 | 3.28 ↑ % | 7.68 ↑ % | 13.43 ↑ % | 1.84 Billion Dollars | 572.16 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3654373697 | -0.33 ↓ % | 0.87 ↑ % | 4.64 ↑ % | 1.78 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6323 | -0.38 ↓ % | -0.83 ↓ % | -0.38 ↓ % | 1.71 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9888 | -0.72 ↓ % | 1.08 ↑ % | 1.58 ↑ % | 1.67 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.573 | -0.76 ↓ % | 1.08 ↑ % | 0.24 ↑ % | 1.60 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.99 | -0.43 ↓ % | 0.11 ↑ % | 2.00 ↑ % | 1.57 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.314 | -4.68 ↓ % | -28.14 ↓ % | 44.06 ↑ % | 1.53 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.65 | -1.91 ↓ % | -1.75 ↓ % | -10.40 ↓ % | 1.48 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1334311110 | -0.91 ↓ % | -1.37 ↓ % | 2.40 ↑ % | 1.44 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.500 | -0.62 ↓ % | 0.59 ↑ % | 5.12 ↑ % | 1.39 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572930155 | -0.60 ↓ % | 2.20 ↑ % | -1.05 ↓ % | 1.33 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7888 | -0.43 ↓ % | -0.46 ↓ % | -3.25 ↓ % | 1.25 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028917 | -1.09 ↓ % | 1.63 ↑ % | 3.08 ↑ % | 1.20 Billion Dollars | 180.13 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.159 | -0.73 ↓ % | -0.02 ↓ % | 0.93 ↑ % | 1.12 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.02 | -0.36 ↓ % | 1.12 ↑ % | 6.71 ↑ % | 1.05 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9846 | -1.07 ↓ % | 2.29 ↑ % | 15.63 ↑ % | 1.02 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9935 | 1.47 ↑ % | 1.68 ↑ % | 14.96 ↑ % | 1.00 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 999.72 Million Dollars | 113.56 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.961 | -0.33 ↓ % | 0.15 ↑ % | 5.53 ↑ % | 937.30 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7970 | -0.67 ↓ % | 2.09 ↑ % | 7.26 ↑ % | 932.17 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319380117 | -1.05 ↓ % | 1.50 ↑ % | 1.84 ↑ % | 878.60 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356567862 | 0.35 ↑ % | -1.47 ↓ % | 6.26 ↑ % | 841.52 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 62 | 0.2944498698 | 8.05 ↑ % | 8.25 ↑ % | -59.47 ↓ % | 833.92 Million Dollars | 242.76 Million Dollars | 0.0000000000 | |
| 63 | Quant (QNT) | 68.14 | -0.39 ↓ % | -0.65 ↓ % | -1.87 ↓ % | 822.69 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0920552005 | -0.46 ↓ % | -0.35 ↓ % | -2.75 ↓ % | 821.63 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0766375473 | -0.48 ↓ % | 1.27 ↑ % | -3.55 ↓ % | 817.06 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.78 | -0.28 ↓ % | 0.19 ↑ % | 2.03 ↑ % | 788.43 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0832585267 | -0.81 ↓ % | -1.33 ↓ % | -7.41 ↓ % | 773.78 Million Dollars | 130.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.763 | -0.20 ↓ % | 0.45 ↑ % | 4.60 ↑ % | 720.40 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080111654 | -0.54 ↓ % | 1.33 ↑ % | 12.09 ↑ % | 685.17 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0780982068 | -0.12 ↓ % | 4.40 ↑ % | -0.80 ↓ % | 667.25 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6656 | 0.08 ↑ % | -0.82 ↓ % | -18.23 ↓ % | 665.59 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7869 | -0.68 ↓ % | 1.27 ↑ % | 1.63 ↑ % | 621.71 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301864964 | -0.02 ↓ % | 0.00 ↑ % | 1.84 ↑ % | 620.54 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1767532666 | -1.33 ↓ % | 2.08 ↑ % | 11.71 ↑ % | 586.88 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6763 | -0.59 ↓ % | 1.10 ↑ % | 0.76 ↑ % | 562.57 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015665650 | -0.58 ↓ % | 1.83 ↑ % | 2.17 ↑ % | 545.26 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0851883510 | -0.80 ↓ % | 1.15 ↑ % | 2.31 ↑ % | 532.92 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0319700658 | 0.05 ↑ % | -2.21 ↓ % | 4.11 ↑ % | 530.94 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8133 | -0.32 ↓ % | 1.00 ↑ % | 3.56 ↑ % | 525.49 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.118 | -2.03 ↓ % | -2.30 ↓ % | -7.24 ↓ % | 511.69 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.85 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3892 | 0.09 ↑ % | 2.95 ↑ % | 9.60 ↑ % | 488.80 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.055 | -0.88 ↓ % | -2.67 ↓ % | 23.65 ↑ % | 487.82 Million Dollars | 287.54 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.61 | -1.72 ↓ % | 5.09 ↑ % | 2.26 ↑ % | 478.87 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 85 | 0.2089643618 | -1.26 ↓ % | 0.29 ↑ % | -1.20 ↓ % | 472.03 Million Dollars | 157.39 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1598 | -0.03 ↓ % | 0.32 ↑ % | 0.65 ↑ % | 451.09 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050408382 | -0.80 ↓ % | -0.73 ↓ % | 1.78 ↑ % | 433.44 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068731477 | -1.31 ↓ % | 1.63 ↑ % | -0.74 ↓ % | 432.05 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6868 | 0.75 ↑ % | 4.12 ↑ % | 20.87 ↑ % | 421.71 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6346 | -0.98 ↓ % | -1.12 ↓ % | 8.57 ↑ % | 416.98 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046054 | -1.34 ↓ % | 2.52 ↑ % | 4.29 ↑ % | 405.25 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000720680 | -0.54 ↓ % | -1.51 ↓ % | 8.33 ↑ % | 397.60 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0547002694 | -1.09 ↓ % | 2.14 ↑ % | 10.00 ↑ % | 394.81 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3826230458 | 1.49 ↑ % | 7.10 ↑ % | 69.06 ↑ % | 382.62 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2414246018 | 2.42 ↑ % | 2.88 ↑ % | 22.69 ↑ % | 366.17 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3754539712 | -1.05 ↓ % | 4.22 ↑ % | 10.69 ↑ % | 357.67 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1929277196 | -0.82 ↓ % | 4.30 ↑ % | 2.97 ↑ % | 350.09 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1937641338 | 0.66 ↑ % | -0.04 ↓ % | 0.21 ↑ % | 348.78 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 336.68 Million Dollars | 112.20 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9592 | 0.08 ↑ % | 2.05 ↑ % | 5.70 ↑ % | 329.26 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
