Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,848.90 | -0.04 ↓ % | 0.01 ↑ % | 1.69 ↑ % | 1,320.91 Billion Dollars | 30.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.05 | -0.07 ↓ % | -0.94 ↓ % | 2.17 ↑ % | 231.11 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 184.09 Billion Dollars | 60.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.48 | -0.25 ↓ % | -1.45 ↓ % | -1.96 ↓ % | 75.57 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.21 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1316 | -0.10 ↓ % | -0.21 ↓ % | 2.30 ↑ % | 70.68 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.19 | -0.14 ↓ % | -1.81 ↓ % | -0.83 ↓ % | 44.98 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286241122 | -0.03 ↓ % | 0.67 ↑ % | 0.44 ↑ % | 31.18 Billion Dollars | 439.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.51 | -0.64 ↓ % | -7.44 ↓ % | -12.82 ↓ % | 14.79 Billion Dollars | 377.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723074261 | -0.13 ↓ % | -1.05 ↓ % | -2.72 ↓ % | 11.22 Billion Dollars | 567.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.728 | -0.16 ↓ % | 0.12 ↑ % | -0.70 ↓ % | 8.95 Billion Dollars | 178.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.08 | -0.85 ↓ % | -6.38 ↓ % | -7.14 ↓ % | 8.63 Billion Dollars | 429.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.94 | 0.53 ↑ % | 2.11 ↑ % | 5.09 ↑ % | 6.55 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.608 | -0.27 ↓ % | -1.03 ↓ % | 3.01 ↑ % | 6.44 Billion Dollars | 215.09 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1884491691 | -0.31 ↓ % | -0.92 ↓ % | 2.90 ↑ % | 6.44 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1705753696 | -0.42 ↓ % | -3.22 ↓ % | 4.15 ↑ % | 6.22 Billion Dollars | 299.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1246454219 | -0.23 ↓ % | -0.13 ↓ % | -13.26 ↓ % | 4.88 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.63 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.81 | -0.40 ↓ % | -1.05 ↓ % | -6.29 ↓ % | 4.43 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 750.95 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5140 | -1.01 ↓ % | 4.36 ↑ % | -5.83 ↓ % | 4.14 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.43 | 0.13 ↑ % | -2.28 ↓ % | 3.30 ↑ % | 3.59 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.25 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7535 | -0.78 ↓ % | -2.56 ↓ % | -0.23 ↓ % | 3.05 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0696777964 | -0.41 ↓ % | 3.26 ↑ % | 2.70 ↑ % | 3.05 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.498 | 0.26 ↑ % | -2.61 ↓ % | -2.59 ↓ % | 2.81 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0576283975 | -0.36 ↓ % | -0.29 ↓ % | 3.82 ↑ % | 2.72 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,104.59 | -0.39 ↓ % | 0.82 ↑ % | 1.93 ↑ % | 2.52 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042232 | -0.17 ↓ % | -1.36 ↓ % | -0.63 ↓ % | 2.49 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8953 | -0.67 ↓ % | -6.76 ↓ % | -6.16 ↓ % | 2.47 Billion Dollars | 198.14 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.687 | -0.14 ↓ % | -0.78 ↓ % | 1.38 ↑ % | 2.31 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.54 | -0.22 ↓ % | -0.31 ↓ % | -0.75 ↓ % | 2.19 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3966344000 | -0.14 ↓ % | 4.27 ↑ % | 24.33 ↑ % | 1.93 Billion Dollars | 245.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,102.24 | -0.42 ↓ % | 0.84 ↑ % | 1.94 ↑ % | 1.84 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563005957 | -0.10 ↓ % | -1.05 ↓ % | -0.89 ↓ % | 1.79 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.74 | 0.06 ↑ % | -0.53 ↓ % | 0.28 ↑ % | 1.72 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6219 | -0.13 ↓ % | -1.43 ↓ % | -2.20 ↓ % | 1.68 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1678 | -0.80 ↓ % | -1.64 ↓ % | -5.45 ↓ % | 1.55 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 1.53 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.53 | -0.47 ↓ % | 1.84 ↑ % | -2.52 ↓ % | 1.47 Billion Dollars | 251.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0626528687 | 0.00 ↑ % | -1.71 ↓ % | 2.90 ↑ % | 1.46 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8392 | -0.32 ↓ % | -2.21 ↓ % | -1.99 ↓ % | 1.42 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4227930556 | -0.13 ↓ % | -1.56 ↓ % | -0.55 ↓ % | 1.40 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3765626165 | 0.29 ↑ % | -2.37 ↓ % | -8.17 ↓ % | 1.34 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.29 ↓ % | -1.99 ↓ % | -1.19 ↓ % | 1.21 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6904 | -0.15 ↓ % | 1.44 ↑ % | 0.47 ↑ % | 1.18 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028435 | 0.05 ↑ % | -2.47 ↓ % | 1.99 ↑ % | 1.18 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.927 | -0.21 ↓ % | -0.78 ↓ % | -1.51 ↓ % | 1.09 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.005 | -0.52 ↓ % | 0.07 ↑ % | -2.55 ↓ % | 1.04 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0910848027 | 1.54 ↑ % | 1.12 ↑ % | 6.91 ↑ % | 996.63 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.697 | -0.05 ↓ % | -1.03 ↓ % | -4.15 ↓ % | 918.56 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362215564 | -0.01 ↓ % | -2.20 ↓ % | -3.04 ↓ % | 894.83 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793565027 | -0.37 ↓ % | -2.13 ↓ % | -4.92 ↓ % | 847.75 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020346702 | -0.01 ↓ % | 1.12 ↑ % | 3.36 ↑ % | 835.54 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0863172779 | -0.44 ↓ % | 0.68 ↑ % | 4.05 ↑ % | 825.27 Million Dollars | 129.00 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.628 | 1.01 ↑ % | 13.55 ↑ % | -5.59 ↓ % | 812.87 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019531165 | -3.44 ↓ % | -4.77 ↓ % | 18.65 ↑ % | 780.13 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5034 | -0.09 ↓ % | -2.38 ↓ % | -1.91 ↓ % | 779.93 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280759446 | -0.58 ↓ % | -1.53 ↓ % | -2.71 ↓ % | 774.64 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.83 | -0.19 ↓ % | -0.70 ↓ % | -2.78 ↓ % | 770.60 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4702 | -0.13 ↓ % | -2.38 ↓ % | -5.55 ↓ % | 765.30 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0833139462 | -0.31 ↓ % | -1.38 ↓ % | -2.09 ↓ % | 747.24 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.704 | -0.38 ↓ % | -1.31 ↓ % | -0.51 ↓ % | 714.37 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1948018190 | -0.58 ↓ % | -2.38 ↓ % | -7.49 ↓ % | 646.80 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0295822847 | -0.41 ↓ % | 3.32 ↑ % | 7.78 ↑ % | 621.66 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7691 | 0.22 ↑ % | 3.67 ↑ % | -1.53 ↓ % | 617.83 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.5993 | 0.56 ↑ % | -5.81 ↓ % | -20.49 ↓ % | 599.31 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0901417746 | -0.42 ↓ % | -1.29 ↓ % | 1.06 ↑ % | 596.20 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.50 | -0.10 ↓ % | -3.93 ↓ % | 12.91 ↑ % | 592.61 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067071301 | 0.12 ↑ % | 2.89 ↑ % | 0.39 ↑ % | 582.77 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.231 | 0.47 ↑ % | -3.14 ↓ % | -12.45 ↓ % | 557.86 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.194 | -2.01 ↓ % | -2.68 ↓ % | 5.24 ↑ % | 519.28 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6012 | -0.15 ↓ % | -2.17 ↓ % | -2.51 ↓ % | 508.02 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7676 | -0.13 ↓ % | -0.08 ↓ % | 1.56 ↑ % | 495.98 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 492.75 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3882 | -0.19 ↓ % | -1.63 ↓ % | -2.68 ↓ % | 447.77 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4573330225 | 0.32 ↑ % | -0.37 ↓ % | 15.21 ↑ % | 444.56 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1409 | 0.00 ↑ % | -0.08 ↓ % | -0.21 ↓ % | 437.80 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.61 | -0.78 ↓ % | -1.99 ↓ % | -1.85 ↓ % | 429.30 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6471 | 0.13 ↑ % | -1.56 ↓ % | 8.49 ↑ % | 425.46 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4358068292 | -0.42 ↓ % | -0.21 ↓ % | -14.81 ↓ % | 422.46 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048705065 | -0.07 ↓ % | -0.26 ↓ % | 0.94 ↑ % | 418.79 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.800 | -0.72 ↓ % | -86.61 ↓ % | -87.27 ↓ % | 401.94 Million Dollars | 434.43 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062274141 | 0.05 ↑ % | -2.73 ↓ % | 1.32 ↑ % | 391.46 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5871 | 0.17 ↑ % | -0.88 ↓ % | 1.39 ↑ % | 376.79 Million Dollars | 174.59 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0225218201 | -2.68 ↓ % | 16.65 ↑ % | -23.37 ↓ % | 374.03 Million Dollars | 107.46 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0466297309 | 0.17 ↑ % | -2.32 ↓ % | -3.92 ↓ % | 367.21 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184188751 | 0.11 ↑ % | -1.67 ↓ % | 1.46 ↑ % | 354.22 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 346.28 Million Dollars | 154.43 Million Dollars | 0.0000000000 |
| 94 | 0.1545387303 | -0.21 ↓ % | -2.03 ↓ % | -4.27 ↓ % | 346.23 Million Dollars | 135.96 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0459166496 | -0.40 ↓ % | -3.34 ↓ % | -5.07 ↓ % | 336.98 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3594557946 | -1.05 ↓ % | -0.05 ↓ % | -7.07 ↓ % | 334.65 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3618034623 | 0.52 ↑ % | -0.69 ↓ % | -11.11 ↓ % | 332.83 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3906813991 | -0.32 ↓ % | -2.41 ↓ % | 17.94 ↑ % | 326.75 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2130611675 | -0.08 ↓ % | -1.51 ↓ % | -3.02 ↓ % | 326.31 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6297 | -0.90 ↓ % | 4.39 ↑ % | 2.81 ↑ % | 315.63 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
