Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,538.40 | -0.52 ↓ % | 0.17 ↑ % | 3.87 ↑ % | 1,254.04 Billion Dollars | 17.57 Billion Dollars | 54,683.14 |
| 2 | Ethereum (ETH) | 1,753.92 | -0.71 ↓ % | -0.11 ↓ % | 11.19 ↑ % | 211.67 Billion Dollars | 12.05 Billion Dollars | 1,533.62 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 184.12 Billion Dollars | 47.52 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 573.67 | -0.71 ↓ % | 0.23 ↑ % | 3.29 ↑ % | 77.32 Billion Dollars | 1.08 Billion Dollars | 501.61 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.93 Billion Dollars | 4.87 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1270 | -1.00 ↓ % | -0.88 ↓ % | 7.30 ↑ % | 70.15 Billion Dollars | 1.71 Billion Dollars | 0.9854 |
| 7 | Solana (SOL) | 79.79 | -0.83 ↓ % | -2.33 ↓ % | 11.46 ↑ % | 46.37 Billion Dollars | 1.76 Billion Dollars | 69.77 |
| 8 | TRON (TRX) | 0.3246011498 | -0.05 ↓ % | 0.16 ↑ % | 0.87 ↑ % | 30.79 Billion Dollars | 390.71 Million Dollars | 0.2838289732 |
| 9 | Hyperliquid (HYPE) | 68.42 | -0.46 ↓ % | -3.58 ↓ % | 8.93 ↑ % | 17.29 Billion Dollars | 292.60 Million Dollars | 59.82 |
| 10 | Dogecoin (DOGE) | 0.0755172671 | -0.68 ↓ % | -1.55 ↓ % | 2.43 ↑ % | 12.89 Billion Dollars | 601.14 Million Dollars | 0.0660317697 |
| 11 | UNUS SED LEO (LEO) | 9.161 | 0.01 ↑ % | 0.12 ↑ % | -2.66 ↓ % | 8.43 Billion Dollars | 254.20 Thousand Dollar | 8.010 |
| 12 | Zcash (ZEC) | 452.69 | -1.18 ↓ % | -1.12 ↓ % | 16.88 ↑ % | 7.59 Billion Dollars | 330.18 Million Dollars | 395.83 |
| 13 | Cardano (ADA) | 0.1886187556 | -2.00 ↓ % | 7.48 ↑ % | 30.14 ↑ % | 6.88 Billion Dollars | 890.43 Million Dollars | 0.1649269196 |
| 14 | Stellar (XLM) | 0.1982021215 | -0.60 ↓ % | -4.17 ↓ % | 15.34 ↑ % | 6.74 Billion Dollars | 308.63 Million Dollars | 0.1733065477 |
| 15 | Monero (XMR) | 322.56 | -1.56 ↓ % | -2.08 ↓ % | 4.73 ↑ % | 6.06 Billion Dollars | 95.41 Million Dollars | 282.04 |
| 16 | Chainlink (LINK) | 7.853 | -0.92 ↓ % | -0.41 ↓ % | 7.54 ↑ % | 5.71 Billion Dollars | 188.80 Million Dollars | 6.866 |
| 17 | Canton (CC) | 0.1407126760 | -0.02 ↓ % | 2.19 ↑ % | -7.93 ↓ % | 5.49 Billion Dollars | 12.40 Million Dollars | 0.1230381789 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 36.12 Million Dollars | 0.8742 |
| 19 | Bitcoin Cash (BCH) | 237.14 | -1.25 ↓ % | 5.52 ↑ % | 22.60 ↑ % | 4.76 Billion Dollars | 178.34 Million Dollars | 207.35 |
| 20 | Gram (GRAM) | 1.7432 | -0.98 ↓ % | -3.47 ↓ % | 12.21 ↑ % | 4.73 Billion Dollars | 175.11 Million Dollars | 1.5242 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 524.32 Million Dollars | 0.8734 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.44 Billion Dollars | 23.99 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.21 | -0.51 ↓ % | -0.04 ↓ % | 2.81 ↑ % | 3.42 Billion Dollars | 200.73 Million Dollars | 38.65 |
| 24 | Hedera (HBAR) | 0.0746602437 | -1.15 ↓ % | 2.09 ↑ % | 5.00 ↑ % | 3.27 Billion Dollars | 84.81 Million Dollars | 0.0652823945 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 73.22 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7396 | -0.82 ↓ % | -1.82 ↓ % | 8.05 ↑ % | 3.00 Billion Dollars | 246.92 Million Dollars | 0.6467 |
| 27 | Avalanche (AVAX) | 6.783 | -0.51 ↓ % | -0.52 ↓ % | 6.69 ↑ % | 2.93 Billion Dollars | 224.41 Million Dollars | 5.931 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 35.75 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0592729822 | -0.74 ↓ % | -1.65 ↓ % | 8.84 ↑ % | 2.73 Billion Dollars | 8.02 Million Dollars | 0.0518278807 |
| 30 | Tether Gold (XAUt) | 4,160.47 | -0.01 ↓ % | -0.01 ↓ % | 2.32 ↑ % | 2.55 Billion Dollars | 46.42 Million Dollars | 3,637.89 |
| 31 | Shiba Inu (SHIB) | 0.0000042987 | -0.59 ↓ % | -1.41 ↓ % | 2.25 ↑ % | 2.53 Billion Dollars | 69.33 Million Dollars | 0.0000037587 |
| 32 | NEAR Protocol (NEAR) | 1.9296 | -1.13 ↓ % | -1.70 ↓ % | 2.80 ↑ % | 2.51 Billion Dollars | 175.38 Million Dollars | 1.6872 |
| 33 | Bittensor (TAO) | 209.61 | -1.75 ↓ % | -1.10 ↓ % | 0.46 ↑ % | 2.32 Billion Dollars | 116.98 Million Dollars | 183.28 |
| 34 | DeXe (DEXE) | 23.99 | 1.23 ↑ % | 2.70 ↑ % | 7.53 ↑ % | 2.01 Billion Dollars | 29.54 Million Dollars | 20.98 |
| 35 | Uniswap (UNI) | 3.154 | -1.39 ↓ % | -0.97 ↓ % | 7.56 ↑ % | 1.96 Billion Dollars | 95.39 Million Dollars | 2.758 |
| 36 | PAX Gold (PAXG) | 4,163.02 | -0.01 ↓ % | -0.05 ↓ % | 2.25 ↑ % | 1.88 Billion Dollars | 40.21 Million Dollars | 3,640.12 |
| 37 | MemeCore (M) | 1.4008 | -2.39 ↓ % | -12.65 ↓ % | 106.71 ↑ % | 1.85 Billion Dollars | 18.98 Million Dollars | 1.2249 |
| 38 | World Liberty Financial (WLFI) | 0.0579750825 | -0.40 ↓ % | 3.59 ↑ % | -0.77 ↓ % | 1.84 Billion Dollars | 32.61 Million Dollars | 0.0506930063 |
| 39 | Aster (ASTER) | 0.6353 | -0.82 ↓ % | -0.61 ↓ % | 2.38 ↑ % | 1.71 Billion Dollars | 43.33 Million Dollars | 0.5555 |
| 40 | OKB (OKB) | 79.63 | -0.77 ↓ % | -2.26 ↓ % | 3.25 ↑ % | 1.67 Billion Dollars | 18.67 Million Dollars | 69.62 |
| 41 | Ondo (ONDO) | 0.3237827094 | -1.25 ↓ % | -1.95 ↓ % | 4.55 ↑ % | 1.58 Billion Dollars | 63.69 Million Dollars | 0.2831133346 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 96.14 Million Dollars | 0.8745 |
| 43 | Polkadot (DOT) | 0.8647 | -0.73 ↓ % | -0.47 ↓ % | 6.98 ↑ % | 1.46 Billion Dollars | 62.91 Million Dollars | 0.7561 |
| 44 | Mantle (MNT) | 0.4375875466 | -0.81 ↓ % | -0.68 ↓ % | 1.75 ↑ % | 1.45 Billion Dollars | 32.31 Million Dollars | 0.3826234877 |
| 45 | Worldcoin (WLD) | 0.4076699002 | -1.45 ↓ % | -3.43 ↓ % | -10.06 ↓ % | 1.43 Billion Dollars | 214.00 Million Dollars | 0.3564637071 |
| 46 | USDD (USDD) | 0.9975 | -0.04 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 1.41 Billion Dollars | 1.79 Million Dollars | 0.8722 |
| 47 | Aave (AAVE) | 87.44 | -0.80 ↓ % | 0.18 ↑ % | -2.76 ↓ % | 1.35 Billion Dollars | 136.35 Million Dollars | 76.45 |
| 48 | Sky (SKY) | 0.0552937429 | 0.06 ↑ % | -4.30 ↓ % | 10.75 ↑ % | 1.29 Billion Dollars | 16.13 Million Dollars | 0.0483484618 |
| 49 | Pi (PI) | 0.1130528768 | -1.15 ↓ % | -2.06 ↓ % | -10.91 ↓ % | 1.23 Billion Dollars | 8.91 Million Dollars | 0.0988526441 |
| 50 | Internet Computer (ICP) | 2.190 | -1.09 ↓ % | -0.70 ↓ % | 1.44 ↑ % | 1.21 Billion Dollars | 40.90 Million Dollars | 1.9146 |
| 51 | Bitget Token (BGB) | 1.7119 | -0.46 ↓ % | -0.10 ↓ % | 4.27 ↑ % | 1.20 Billion Dollars | 8.30 Million Dollars | 1.4969 |
| 52 | Ethereum Classic (ETC) | 7.044 | -0.63 ↓ % | -1.48 ↓ % | -0.58 ↓ % | 1.11 Billion Dollars | 39.27 Million Dollars | 6.159 |
| 53 | Pepe (PEPE) | 0.0000026521 | -0.85 ↓ % | -1.74 ↓ % | 11.16 ↑ % | 1.10 Billion Dollars | 194.77 Million Dollars | 0.0000023190 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 87.04 Million Dollars | 0.8743 |
| 55 | Morpho (MORPHO) | 1.9884 | 0.21 ↑ % | 2.83 ↑ % | 12.09 ↑ % | 1.02 Billion Dollars | 15.21 Million Dollars | 1.7386 |
| 56 | KuCoin Token (KCS) | 7.071 | -0.78 ↓ % | -0.02 ↓ % | 4.59 ↑ % | 969.82 Million Dollars | 2.26 Million Dollars | 6.183 |
| 57 | Audiera (BEAT) | 2.794 | 0.86 ↑ % | -6.28 ↓ % | 6.31 ↑ % | 864.24 Million Dollars | 23.01 Million Dollars | 2.443 |
| 58 | Kaspa (KAS) | 0.0310407694 | 0.05 ↑ % | -1.20 ↓ % | 11.18 ↑ % | 855.33 Million Dollars | 10.05 Million Dollars | 0.0271418315 |
| 59 | Stable (STABLE) | 0.0346984830 | -0.14 ↓ % | 0.79 ↑ % | -7.18 ↓ % | 839.85 Million Dollars | 135.10 Million Dollars | 0.0303401106 |
| 60 | Render (RENDER) | 1.5787 | -1.16 ↓ % | -0.13 ↓ % | 1.00 ↑ % | 819.00 Million Dollars | 24.10 Million Dollars | 1.3804 |
| 61 | Quant (QNT) | 67.36 | -0.08 ↓ % | -0.27 ↓ % | 3.27 ↑ % | 813.22 Million Dollars | 4.80 Million Dollars | 58.90 |
| 62 | Algorand (ALGO) | 0.0894587056 | -0.59 ↓ % | 0.52 ↑ % | 2.74 ↑ % | 800.60 Million Dollars | 24.88 Million Dollars | 0.0782220660 |
| 63 | Cosmos (ATOM) | 1.5457 | -0.37 ↓ % | -2.29 ↓ % | -1.61 ↓ % | 799.86 Million Dollars | 21.35 Million Dollars | 1.3515 |
| 64 | JUST (JST) | 0.0925031611 | -0.39 ↓ % | 2.96 ↑ % | 7.39 ↑ % | 790.33 Million Dollars | 24.46 Million Dollars | 0.0808841165 |
| 65 | Jupiter (JUP) | 0.2340394147 | -2.08 ↓ % | 0.49 ↑ % | 8.09 ↑ % | 777.08 Million Dollars | 22.07 Million Dollars | 0.2046424259 |
| 66 | POL (prev. MATIC) (POL) | 0.0725284236 | -0.75 ↓ % | -0.90 ↓ % | 1.62 ↑ % | 774.09 Million Dollars | 31.88 Million Dollars | 0.0634183459 |
| 67 | 币安人生 (币安人生) | 0.7559 | -2.71 ↓ % | 9.65 ↑ % | 38.41 ↑ % | 755.89 Million Dollars | 42.70 Million Dollars | 0.6609 |
| 68 | Ethena (ENA) | 0.0773321928 | -0.85 ↓ % | -0.16 ↓ % | 1.30 ↑ % | 739.37 Million Dollars | 95.82 Million Dollars | 0.0676187281 |
| 69 | GateToken (GT) | 6.720 | -0.41 ↓ % | -1.38 ↓ % | 2.32 ↑ % | 715.95 Million Dollars | 1.90 Million Dollars | 5.876 |
| 70 | Filecoin (FIL) | 0.7779 | -1.48 ↓ % | -1.94 ↓ % | 6.82 ↑ % | 618.68 Million Dollars | 42.59 Million Dollars | 0.6802 |
| 71 | Pump.fun (PUMP) | 0.0015190697 | -0.99 ↓ % | -3.70 ↓ % | 4.73 ↑ % | 613.59 Million Dollars | 47.04 Million Dollars | 0.0013282639 |
| 72 | Flare (FLR) | 0.0069279451 | -0.69 ↓ % | -0.29 ↓ % | 3.44 ↑ % | 600.91 Million Dollars | 2.93 Million Dollars | 0.0060577467 |
| 73 | XDC Network (XDC) | 0.0282763068 | -0.16 ↓ % | -1.24 ↓ % | 1.60 ↑ % | 594.12 Million Dollars | 6.67 Million Dollars | 0.0247246047 |
| 74 | Lighter (LIT) | 2.250 | -1.22 ↓ % | 3.58 ↑ % | 24.49 ↑ % | 562.59 Million Dollars | 50.50 Million Dollars | 1.9677 |
| 75 | Midnight (NIGHT) | 0.0334132061 | -0.36 ↓ % | 2.82 ↑ % | 8.93 ↑ % | 554.91 Million Dollars | 18.57 Million Dollars | 0.0292162735 |
| 76 | Venice Token (VVV) | 11.65 | 1.65 ↑ % | -6.83 ↓ % | -14.73 ↓ % | 550.06 Million Dollars | 47.15 Million Dollars | 10.18 |
| 77 | Aerodrome Finance (AERO) | 0.5611 | -2.73 ↓ % | 1.67 ↑ % | 19.16 ↑ % | 540.83 Million Dollars | 42.47 Million Dollars | 0.4906355674 |
| 78 | Aptos (APT) | 0.6156 | -0.89 ↓ % | -1.25 ↓ % | 5.36 ↑ % | 512.68 Million Dollars | 40.49 Million Dollars | 0.5383 |
| 79 | Arbitrum (ARB) | 0.0778314433 | -1.14 ↓ % | -1.59 ↓ % | 5.45 ↑ % | 495.23 Million Dollars | 38.37 Million Dollars | 0.0680552692 |
| 80 | Nexo (NEXO) | 0.7648 | 0.36 ↑ % | 0.07 ↑ % | 6.18 ↑ % | 494.18 Million Dollars | 6.37 Million Dollars | 0.6687 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 493.63 Million Dollars | 26.76 Million Dollars | 0.8728 |
| 82 | Injective (INJ) | 4.671 | -0.81 ↓ % | -1.85 ↓ % | -0.46 ↓ % | 467.01 Million Dollars | 56.36 Million Dollars | 4.085 |
| 83 | EURC (EURC) | 1.1438 | 0.07 ↑ % | 0.04 ↑ % | 0.45 ↑ % | 445.97 Million Dollars | 18.46 Million Dollars | 1.0001 |
| 84 | PancakeSwap (CAKE) | 1.3671 | -0.80 ↓ % | -0.97 ↓ % | 2.66 ↑ % | 442.21 Million Dollars | 22.54 Million Dollars | 1.1954 |
| 85 | Dash (DASH) | 34.65 | -1.70 ↓ % | -1.05 ↓ % | 6.86 ↑ % | 442.07 Million Dollars | 47.88 Million Dollars | 30.30 |
| 86 | Bonk (BONK) | 0.0000048279 | -1.39 ↓ % | 0.34 ↑ % | 17.16 ↑ % | 424.83 Million Dollars | 76.50 Million Dollars | 0.0000042215 |
| 87 | Pudgy Penguins (PENGU) | 0.0065087381 | -1.25 ↓ % | -2.35 ↓ % | 4.67 ↑ % | 409.14 Million Dollars | 50.61 Million Dollars | 0.0056911950 |
| 88 | VeChain (VET) | 0.0046879284 | -0.97 ↓ % | -0.23 ↓ % | 1.09 ↑ % | 403.09 Million Dollars | 12.64 Million Dollars | 0.0040990918 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6877 | -0.78 ↓ % | -4.44 ↓ % | 2.14 ↑ % | 400.69 Million Dollars | 152.93 Million Dollars | 1.4757 |
| 90 | 0.1757608698 | -0.85 ↓ % | -4.19 ↓ % | 1.89 ↑ % | 395.01 Million Dollars | 126.19 Million Dollars | 0.1536840742 | |
| 91 | ether.fi (ETHFI) | 0.4181324799 | -0.51 ↓ % | 11.16 ↑ % | 21.56 ↑ % | 387.76 Million Dollars | 113.10 Million Dollars | 0.3656121135 |
| 92 | SPX6900 (SPX) | 0.3961630844 | -0.81 ↓ % | -1.22 ↓ % | 14.88 ↑ % | 368.83 Million Dollars | 17.22 Million Dollars | 0.3464022278 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5608 | -1.00 ↓ % | -0.47 ↓ % | 5.10 ↑ % | 368.66 Million Dollars | 32.72 Million Dollars | 0.4903248105 |
| 94 | Celestia (TIA) | 0.3911054623 | -0.09 ↓ % | 0.75 ↑ % | 4.27 ↑ % | 359.79 Million Dollars | 33.59 Million Dollars | 0.3419798785 |
| 95 | Jito (JTO) | 0.7240 | -0.57 ↓ % | -0.49 ↓ % | -8.99 ↓ % | 355.32 Million Dollars | 43.22 Million Dollars | 0.6331 |
| 96 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 349.18 Million Dollars | 112.31 Million Dollars | 0.8721 |
| 97 | Sei (SEI) | 0.0482142941 | -0.96 ↓ % | -1.77 ↓ % | -3.59 ↓ % | 348.00 Million Dollars | 21.32 Million Dollars | 0.0421582413 |
| 98 | Terra Classic (LUNC) | 0.0000614488 | -0.77 ↓ % | -3.19 ↓ % | 0.70 ↑ % | 339.73 Million Dollars | 12.16 Million Dollars | 0.0000537304 |
| 99 | Sun [New] (SUN) | 0.0172498490 | 0.55 ↑ % | 1.69 ↑ % | 3.20 ↑ % | 331.74 Million Dollars | 50.15 Million Dollars | 0.0150831472 |
| 100 | LayerZero (ZRO) | 0.9104 | -1.76 ↓ % | 1.07 ↑ % | 20.63 ↑ % | 321.65 Million Dollars | 19.42 Million Dollars | 0.7960 |
