Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,466.06 | -0.33 ↓ % | -1.59 ↓ % | 4.76 ↑ % | 1,490.68 Billion Dollars | 32.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,277.21 | -0.64 ↓ % | -2.93 ↓ % | 3.73 ↑ % | 274.84 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 187.26 Billion Dollars | 113.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4074 | -0.26 ↓ % | -1.81 ↓ % | 6.12 ↑ % | 86.65 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.45 | -0.16 ↓ % | -0.70 ↓ % | 4.14 ↑ % | 83.76 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.24 Billion Dollars | 48.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | -0.37 ↓ % | -1.85 ↓ % | 2.67 ↑ % | 48.44 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3315568825 | 0.17 ↑ % | 1.07 ↑ % | 3.41 ↑ % | 31.42 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939673446 | -0.25 ↓ % | -1.03 ↓ % | 3.16 ↑ % | 14.46 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.14 | -0.78 ↓ % | -5.65 ↓ % | -1.44 ↓ % | 10.51 Billion Dollars | 310.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | 0.42 ↑ % | 0.12 ↑ % | 9.34 Billion Dollars | 398.57 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2452867627 | 0.04 ↑ % | -1.35 ↓ % | 3.41 ↑ % | 8.87 Billion Dollars | 587.74 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.44 | -0.10 ↓ % | -1.45 ↓ % | 3.04 ↑ % | 8.78 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.153 | -0.22 ↓ % | -0.73 ↓ % | 3.99 ↑ % | 6.66 Billion Dollars | 597.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.66 | 0.22 ↑ % | 0.58 ↑ % | 2.70 ↑ % | 6.51 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1505970411 | 0.48 ↑ % | 2.60 ↑ % | 2.73 ↑ % | 5.77 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1677773284 | -0.51 ↓ % | -1.79 ↓ % | 11.28 ↑ % | 5.57 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.50 Billion Dollars | 441.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 310.31 | 0.44 ↑ % | -4.03 ↓ % | -14.12 ↓ % | 5.16 Billion Dollars | 680.30 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.400 | -0.41 ↓ % | -3.23 ↓ % | 18.52 ↑ % | 4.39 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 4.21 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.55 | 0.07 ↑ % | -1.79 ↓ % | 1.47 ↑ % | 4.20 Billion Dollars | 240.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 410.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.119 | -0.10 ↓ % | -1.68 ↓ % | 0.55 ↑ % | 3.94 Billion Dollars | 298.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883577180 | -0.10 ↓ % | -0.05 ↓ % | 3.59 ↑ % | 3.83 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9344 | -0.15 ↓ % | -1.72 ↓ % | 3.12 ↑ % | 3.69 Billion Dollars | 410.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059634 | -0.11 ↓ % | -0.97 ↓ % | 3.23 ↑ % | 3.51 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3024 | 0.08 ↑ % | 2.20 ↑ % | -10.17 ↓ % | 3.24 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690140560 | -0.15 ↓ % | -1.26 ↓ % | 0.98 ↑ % | 3.00 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,775.74 | -0.24 ↓ % | -0.07 ↓ % | 1.81 ↑ % | 2.67 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.37 | 0.11 ↑ % | 0.43 ↑ % | -6.53 ↓ % | 2.64 Billion Dollars | 239.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0772028943 | -0.66 ↓ % | -1.64 ↓ % | -1.81 ↓ % | 2.45 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,779.03 | -0.25 ↓ % | -0.01 ↓ % | 1.77 ↑ % | 2.36 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2604 | 0.41 ↑ % | -0.89 ↓ % | 2.37 ↑ % | 2.12 Billion Dollars | 186.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.252 | -0.49 ↓ % | -1.47 ↓ % | 6.89 ↑ % | 2.07 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6220 | -0.74 ↓ % | -4.82 ↓ % | -6.75 ↓ % | 2.04 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0766687491 | 0.18 ↑ % | 1.79 ↑ % | 5.79 ↑ % | 1.78 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1717279454 | -0.51 ↓ % | -0.86 ↓ % | 2.68 ↑ % | 1.75 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3522 | -0.22 ↓ % | 1.02 ↑ % | -0.43 ↓ % | 1.75 Billion Dollars | 221.66 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.78 | -0.09 ↓ % | -1.58 ↓ % | -0.04 ↓ % | 1.74 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6802 | 0.51 ↑ % | 1.52 ↑ % | 2.98 ↑ % | 1.69 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037007 | -0.35 ↓ % | -1.82 ↓ % | 6.43 ↑ % | 1.53 Billion Dollars | 439.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 448.70 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.16 | -1.37 ↓ % | -5.13 ↓ % | -1.74 ↓ % | 1.40 Billion Dollars | 766.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.431 | 0.12 ↑ % | -1.90 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8818 | -0.08 ↓ % | 1.43 ↑ % | -0.32 ↓ % | 1.31 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.329 | -0.06 ↓ % | -0.70 ↓ % | 1.38 ↑ % | 1.30 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.83 | 0.98 ↑ % | 2.16 ↑ % | 52.64 ↑ % | 1.24 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2528990162 | -0.17 ↓ % | -1.29 ↓ % | 3.44 ↑ % | 1.23 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.465 | -0.62 ↓ % | -1.44 ↓ % | 1.42 ↑ % | 1.14 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 221.39 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1157210148 | 0.17 ↑ % | -3.19 ↓ % | 25.31 ↑ % | 1.01 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0886781568 | 0.02 ↑ % | -0.56 ↓ % | 7.61 ↑ % | 942.56 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342311050 | -0.65 ↓ % | -0.59 ↓ % | 7.72 ↑ % | 937.10 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7517 | 0.11 ↑ % | -0.41 ↓ % | -7.75 ↓ % | 908.69 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1019441837 | -0.20 ↓ % | -3.82 ↓ % | -0.16 ↓ % | 907.76 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7773 | 0.18 ↑ % | 0.22 ↑ % | 2.79 ↑ % | 895.91 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.24 | 0.19 ↑ % | -0.33 ↓ % | -2.89 ↓ % | 884.17 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2631059434 | -0.20 ↓ % | 0.56 ↑ % | -12.04 ↓ % | 863.38 Million Dollars | 142.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.137 | -0.12 ↓ % | 0.00 ↓ % | 8.09 ↑ % | 822.02 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9243 | -0.53 ↓ % | -2.60 ↓ % | 12.76 ↑ % | 785.83 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1252010639 | -0.56 ↓ % | -1.43 ↓ % | 12.58 ↑ % | 756.32 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9217 | -0.55 ↓ % | -0.38 ↓ % | 12.85 ↑ % | 743.32 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9191 | 0.16 ↑ % | -1.32 ↓ % | 6.50 ↑ % | 710.28 Million Dollars | 116.57 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079857764 | -0.14 ↓ % | -2.05 ↓ % | 2.84 ↑ % | 684.56 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.827 | -0.15 ↓ % | 0.05 ↑ % | 1.51 ↑ % | 657.17 Million Dollars | 191.15 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0740067878 | -0.77 ↓ % | 9.09 ↑ % | -0.17 ↓ % | 632.30 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0364193967 | -0.21 ↓ % | -2.81 ↓ % | -9.82 ↓ % | 604.83 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070310678 | 0.07 ↑ % | -0.21 ↓ % | 4.23 ↑ % | 604.57 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1695532324 | -0.40 ↓ % | -4.41 ↓ % | 5.20 ↑ % | 602.06 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017964458 | -0.12 ↓ % | -3.20 ↓ % | -0.56 ↓ % | 596.59 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294639817 | 0.24 ↑ % | -1.33 ↓ % | -1.11 ↓ % | 587.67 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8897 | -0.08 ↓ % | -1.28 ↓ % | 2.55 ↑ % | 574.89 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258312563 | 0.29 ↑ % | 0.42 ↑ % | -8.84 ↓ % | 566.84 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059890 | -0.08 ↓ % | -0.38 ↓ % | 5.31 ↑ % | 527.00 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7180 | -0.72 ↓ % | 0.96 ↑ % | -10.04 ↓ % | 522.20 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6403 | -1.77 ↓ % | -1.23 ↓ % | -14.99 ↓ % | 518.91 Million Dollars | 180.30 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5112 | -0.36 ↓ % | -1.98 ↓ % | 1.79 ↑ % | 496.01 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 83 | 0.2079322138 | -1.12 ↓ % | -3.35 ↓ % | -10.01 ↓ % | 469.68 Million Dollars | 139.13 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3203 | -0.27 ↓ % | -1.77 ↓ % | 46.36 ↑ % | 462.10 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6800 | -0.27 ↓ % | -1.42 ↓ % | 4.26 ↑ % | 446.33 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070690168 | -0.28 ↓ % | -0.87 ↓ % | 8.50 ↑ % | 444.36 Million Dollars | 110.26 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0429383461 | 2.58 ↑ % | 5.64 ↑ % | 19.66 ↑ % | 442.81 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.12 | 0.40 ↑ % | 0.34 ↑ % | -17.80 ↓ % | 432.13 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1750 | 0.05 ↑ % | -0.08 ↓ % | 0.60 ↑ % | 429.33 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 413.66 Million Dollars | 264.19 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4127683258 | -2.58 ↓ % | -8.85 ↓ % | 127.73 ↑ % | 412.77 Million Dollars | 159.80 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.014 | -1.15 ↓ % | 2.69 ↑ % | 11.97 ↑ % | 411.60 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2220279446 | -0.11 ↓ % | -2.52 ↓ % | 4.17 ↑ % | 402.89 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3608808539 | -0.21 ↓ % | 0.12 ↑ % | 4.66 ↑ % | 390.52 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547971626 | 0.01 ↑ % | -1.18 ↓ % | 1.73 ↑ % | 382.24 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4579505656 | -0.37 ↓ % | -2.86 ↓ % | 10.77 ↑ % | 381.00 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0301971825 | -0.72 ↓ % | -4.84 ↓ % | -8.39 ↓ % | 357.09 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181401159 | 0.08 ↑ % | -0.59 ↓ % | 0.42 ↑ % | 348.89 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3830768764 | 1.42 ↑ % | -0.49 ↓ % | 30.54 ↑ % | 347.44 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.97 | -0.25 ↓ % | -0.81 ↓ % | -6.49 ↓ % | 347.08 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
