Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,357.66 | 0.19 ↑ % | 0.12 ↑ % | 2.78 ↑ % | 1,609.31 Billion Dollars | 26.78 Billion Dollars | 68,166.12 |
| 2 | Ethereum (ETH) | 2,314.63 | 0.10 ↑ % | 0.95 ↑ % | 0.52 ↑ % | 279.34 Billion Dollars | 17.20 Billion Dollars | 1,963.46 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 189.65 Billion Dollars | 73.75 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4218 | 0.14 ↑ % | 2.23 ↑ % | 2.47 ↑ % | 87.86 Billion Dollars | 1.79 Billion Dollars | 1.2061 |
| 5 | BNB (BNB) | 650.19 | 0.14 ↑ % | 1.51 ↑ % | 5.69 ↑ % | 87.64 Billion Dollars | 1.42 Billion Dollars | 551.55 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.88 Billion Dollars | 10.97 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.60 | 0.15 ↑ % | 5.58 ↑ % | 11.71 ↑ % | 54.05 Billion Dollars | 5.02 Billion Dollars | 79.40 |
| 8 | TRON (TRX) | 0.3523190327 | 0.16 ↑ % | 1.28 ↑ % | 6.58 ↑ % | 33.40 Billion Dollars | 697.30 Million Dollars | 0.2988665983 |
| 9 | Dogecoin (DOGE) | 0.1097549324 | 0.05 ↑ % | 2.07 ↑ % | 1.92 ↑ % | 16.92 Billion Dollars | 1.13 Billion Dollars | 0.0931033531 |
| 10 | Hyperliquid (HYPE) | 43.73 | 0.79 ↑ % | 3.00 ↑ % | 4.85 ↑ % | 11.15 Billion Dollars | 233.55 Million Dollars | 37.09 |
| 11 | Zcash (ZEC) | 600.27 | -1.33 ↓ % | 3.63 ↑ % | 59.78 ↑ % | 10.00 Billion Dollars | 1.18 Billion Dollars | 509.20 |
| 12 | Cardano (ADA) | 0.2734683448 | 0.26 ↑ % | 3.44 ↑ % | 10.02 ↑ % | 9.90 Billion Dollars | 479.54 Million Dollars | 0.2319788214 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.02 ↑ % | -0.61 ↓ % | -0.15 ↓ % | 9.50 Billion Dollars | 584.52 Thousand Dollar | 8.751 |
| 14 | Bitcoin Cash (BCH) | 450.45 | 0.12 ↑ % | 0.02 ↑ % | 0.89 ↑ % | 9.02 Billion Dollars | 227.61 Million Dollars | 382.11 |
| 15 | Chainlink (LINK) | 10.45 | 0.32 ↑ % | 5.40 ↑ % | 15.01 ↑ % | 7.60 Billion Dollars | 856.34 Million Dollars | 8.866 |
| 16 | Monero (XMR) | 407.64 | -2.18 ↓ % | 1.62 ↑ % | 6.20 ↑ % | 7.52 Billion Dollars | 128.65 Million Dollars | 345.80 |
| 17 | Toncoin (TON) | 2.479 | -1.86 ↓ % | -3.81 ↓ % | 85.31 ↑ % | 6.65 Billion Dollars | 763.10 Million Dollars | 2.103 |
| 18 | Canton (CC) | 0.1578047215 | 0.86 ↑ % | 8.68 ↑ % | 5.47 ↑ % | 6.07 Billion Dollars | 29.41 Million Dollars | 0.1338632204 |
| 19 | Stellar (XLM) | 0.1641405510 | 0.18 ↑ % | 3.13 ↑ % | 2.83 ↑ % | 5.49 Billion Dollars | 157.02 Million Dollars | 0.1392378031 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.73 Million Dollars | 0.8480 |
| 21 | Litecoin (LTC) | 58.34 | 0.15 ↑ % | 3.16 ↑ % | 5.41 ↑ % | 4.50 Billion Dollars | 328.91 Million Dollars | 49.49 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.41 Billion Dollars | 785.24 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.376 | -0.50 ↓ % | -7.71 ↓ % | 14.21 ↑ % | 4.39 Billion Dollars | 13.36 Million Dollars | 2.864 |
| 24 | Avalanche (AVAX) | 9.927 | 0.42 ↑ % | 3.48 ↑ % | 8.92 ↑ % | 4.29 Billion Dollars | 293.20 Million Dollars | 8.421 |
| 25 | Sui (SUI) | 1.0521 | 0.39 ↑ % | 7.06 ↑ % | 14.61 ↑ % | 4.21 Billion Dollars | 937.76 Million Dollars | 0.8925 |
| 26 | Hedera (HBAR) | 0.0928100356 | 0.38 ↑ % | 1.93 ↑ % | 5.75 ↑ % | 4.03 Billion Dollars | 83.91 Million Dollars | 0.0787292682 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 73.42 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064131 | 0.29 ↑ % | 1.26 ↑ % | 2.59 ↑ % | 3.78 Billion Dollars | 119.57 Million Dollars | 0.0000054401 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.42 Billion Dollars | 52.71 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 312.13 | 0.54 ↑ % | 1.05 ↑ % | 13.64 ↑ % | 3.40 Billion Dollars | 246.39 Million Dollars | 264.77 |
| 31 | Cronos (CRO) | 0.0713529098 | 0.91 ↑ % | 2.39 ↑ % | 4.33 ↑ % | 3.11 Billion Dollars | 14.14 Million Dollars | 0.0605275317 |
| 32 | Tether Gold (XAUt) | 4,699.10 | 0.01 ↑ % | -0.26 ↓ % | 2.13 ↑ % | 2.78 Billion Dollars | 133.52 Million Dollars | 3,986.17 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 26.43 Million Dollars | 0.8482 |
| 35 | World Liberty Financial (WLFI) | 0.0734460904 | -0.36 ↓ % | 0.87 ↑ % | 33.97 ↑ % | 2.33 Billion Dollars | 103.47 Million Dollars | 0.0623031434 |
| 34 | Uniswap (UNI) | 3.668 | 0.62 ↑ % | 5.01 ↑ % | 14.25 ↑ % | 2.33 Billion Dollars | 331.33 Million Dollars | 3.111 |
| 36 | Polkadot (DOT) | 1.3600 | 0.40 ↑ % | 3.09 ↑ % | 12.91 ↑ % | 2.29 Billion Dollars | 184.33 Million Dollars | 1.1537 |
| 37 | Mantle (MNT) | 0.6879 | 0.66 ↑ % | 3.09 ↑ % | 9.07 ↑ % | 2.27 Billion Dollars | 46.47 Million Dollars | 0.5835 |
| 38 | PAX Gold (PAXG) | 4,703.39 | 0.00 ↑ % | -0.24 ↓ % | 2.19 ↑ % | 2.22 Billion Dollars | 122.22 Million Dollars | 3,989.81 |
| 39 | Ondo (ONDO) | 0.4248804735 | 0.81 ↑ % | 4.20 ↑ % | 53.59 ↑ % | 2.07 Billion Dollars | 666.22 Million Dollars | 0.3604193076 |
| 40 | NEAR Protocol (NEAR) | 1.5834 | 0.87 ↑ % | 1.17 ↑ % | 23.07 ↑ % | 2.05 Billion Dollars | 286.02 Million Dollars | 1.3431 |
| 41 | Internet Computer (ICP) | 3.679 | 0.25 ↑ % | 15.96 ↑ % | 58.02 ↑ % | 2.03 Billion Dollars | 384.14 Million Dollars | 3.121 |
| 42 | Sky (SKY) | 0.0813459138 | 0.00 ↑ % | 0.78 ↑ % | 0.41 ↑ % | 1.89 Billion Dollars | 30.08 Million Dollars | 0.0690044371 |
| 43 | OKB (OKB) | 87.96 | -0.02 ↓ % | 2.82 ↑ % | 5.61 ↑ % | 1.85 Billion Dollars | 34.63 Million Dollars | 74.62 |
| 44 | Aster (ASTER) | 0.6996 | 0.32 ↑ % | 5.47 ↑ % | 6.44 ↑ % | 1.82 Billion Dollars | 226.31 Million Dollars | 0.5935 |
| 45 | Pi (PI) | 0.1735583013 | 0.19 ↑ % | 1.70 ↑ % | -2.45 ↓ % | 1.81 Billion Dollars | 17.48 Million Dollars | 0.1472267301 |
| 46 | Pepe (PEPE) | 0.0000043150 | 0.48 ↑ % | 2.90 ↑ % | 10.01 ↑ % | 1.79 Billion Dollars | 375.91 Million Dollars | 0.0000036604 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 125.71 Million Dollars | 0.8483 |
| 48 | Ethereum Classic (ETC) | 9.601 | 0.11 ↑ % | 1.84 ↑ % | 13.24 ↑ % | 1.50 Billion Dollars | 85.97 Million Dollars | 8.144 |
| 49 | Bitget Token (BGB) | 2.123 | -0.03 ↓ % | 1.65 ↑ % | 5.40 ↑ % | 1.48 Billion Dollars | 39.78 Million Dollars | 1.8005 |
| 50 | Aave (AAVE) | 96.14 | 0.55 ↑ % | 3.69 ↑ % | 4.31 ↑ % | 1.48 Billion Dollars | 368.71 Million Dollars | 81.56 |
| 51 | USDD (USDD) | 0.9997 | 0.08 ↑ % | 0.26 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 2.97 Million Dollars | 0.8480 |
| 52 | Ethena (ENA) | 0.1291417769 | 0.49 ↑ % | 5.64 ↑ % | 27.66 ↑ % | 1.17 Billion Dollars | 202.29 Million Dollars | 0.1095489031 |
| 53 | Algorand (ALGO) | 0.1300874050 | 0.35 ↑ % | 0.61 ↑ % | 21.14 ↑ % | 1.16 Billion Dollars | 58.81 Million Dollars | 0.1103510643 |
| 54 | KuCoin Token (KCS) | 8.389 | 0.47 ↑ % | 1.00 ↑ % | 1.47 ↑ % | 1.13 Billion Dollars | 14.36 Million Dollars | 7.116 |
| 55 | POL (prev. MATIC) (POL) | 0.1022692526 | 0.36 ↑ % | 0.20 ↑ % | 5.59 ↑ % | 1.09 Billion Dollars | 62.02 Million Dollars | 0.0867533707 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 136.15 Million Dollars | 0.8482 |
| 57 | Render (RENDER) | 2.009 | 0.85 ↑ % | 1.10 ↑ % | 17.48 ↑ % | 1.04 Billion Dollars | 95.02 Million Dollars | 1.7044 |
| 58 | Morpho (MORPHO) | 2.112 | -0.06 ↓ % | 1.33 ↑ % | 6.14 ↑ % | 1.03 Billion Dollars | 19.63 Million Dollars | 1.7915 |
| 59 | DeXe (DEXE) | 12.02 | 0.80 ↑ % | 1.46 ↑ % | 12.27 ↑ % | 1.01 Billion Dollars | 13.59 Million Dollars | 10.20 |
| 60 | Kaspa (KAS) | 0.0366073861 | 0.63 ↑ % | 2.04 ↑ % | 13.08 ↑ % | 1.00 Billion Dollars | 20.02 Million Dollars | 0.0310534599 |
| 61 | Cosmos (ATOM) | 1.9660 | 0.06 ↑ % | 5.15 ↑ % | 4.18 ↑ % | 997.56 Million Dollars | 49.82 Million Dollars | 1.6677 |
| 62 | Filecoin (FIL) | 1.2279 | -0.28 ↓ % | 11.91 ↑ % | 34.02 ↑ % | 957.31 Million Dollars | 508.03 Million Dollars | 1.0416 |
| 63 | siren (SIREN) | 1.2762 | -0.70 ↓ % | 14.99 ↑ % | 78.80 ↑ % | 927.53 Million Dollars | 60.80 Million Dollars | 1.0826 |
| 64 | Quant (QNT) | 76.34 | 0.57 ↑ % | 4.54 ↑ % | 11.88 ↑ % | 921.69 Million Dollars | 11.93 Million Dollars | 64.76 |
| 65 | Worldcoin (WLD) | 0.2714274487 | 0.92 ↑ % | 5.09 ↑ % | 15.23 ↑ % | 906.53 Million Dollars | 195.58 Million Dollars | 0.2302475619 |
| 66 | Aptos (APT) | 1.1055 | 0.33 ↑ % | 4.87 ↑ % | 11.22 ↑ % | 892.60 Million Dollars | 135.27 Million Dollars | 0.9378 |
| 67 | Arbitrum (ARB) | 0.1429535543 | 0.01 ↑ % | 8.51 ↑ % | 17.42 ↑ % | 879.27 Million Dollars | 217.21 Million Dollars | 0.1212652129 |
| 68 | GateToken (GT) | 7.475 | 1.14 ↑ % | 2.95 ↑ % | 4.30 ↑ % | 841.85 Million Dollars | 2.57 Million Dollars | 6.341 |
| 69 | Jupiter (JUP) | 0.2469948089 | 1.93 ↑ % | 17.42 ↑ % | 39.19 ↑ % | 820.48 Million Dollars | 162.93 Million Dollars | 0.2095217445 |
| 70 | Stable (STABLE) | 0.0349354994 | -0.20 ↓ % | 5.99 ↑ % | 3.12 ↑ % | 786.65 Million Dollars | 20.54 Million Dollars | 0.0296352251 |
| 71 | Pump.fun (PUMP) | 0.0021560261 | 1.06 ↑ % | 5.26 ↑ % | 18.91 ↑ % | 716.01 Million Dollars | 108.74 Million Dollars | 0.0018289224 |
| 72 | JUST (JST) | 0.0830201927 | 0.21 ↑ % | -1.04 ↓ % | -3.16 ↓ % | 709.30 Million Dollars | 23.33 Million Dollars | 0.0704247012 |
| 73 | Venice Token (VVV) | 15.20 | -0.94 ↓ % | 12.97 ↑ % | 64.47 ↑ % | 698.53 Million Dollars | 60.02 Million Dollars | 12.89 |
| 74 | Flare (FLR) | 0.0080347733 | 0.26 ↑ % | 2.44 ↑ % | 7.29 ↑ % | 691.50 Million Dollars | 4.02 Million Dollars | 0.0068157696 |
| 75 | Pudgy Penguins (PENGU) | 0.0106424323 | 0.75 ↑ % | 2.95 ↑ % | 5.45 ↑ % | 668.99 Million Dollars | 195.55 Million Dollars | 0.0090278050 |
| 76 | VeChain (VET) | 0.0076824570 | 0.52 ↑ % | 0.11 ↑ % | 7.38 ↑ % | 660.58 Million Dollars | 37.00 Million Dollars | 0.0065169054 |
| 77 | SKYAI (SKYAI) | 0.6536 | -4.89 ↓ % | 10.76 ↑ % | 73.16 ↑ % | 653.55 Million Dollars | 76.49 Million Dollars | 0.5544 |
| 78 | Bonk (BONK) | 0.0000072210 | 0.66 ↑ % | 4.38 ↑ % | 16.09 ↑ % | 635.41 Million Dollars | 117.07 Million Dollars | 0.0000061254 |
| 79 | XDC Network (XDC) | 0.0309175824 | 0.60 ↑ % | 4.76 ↑ % | 5.28 ↑ % | 635.33 Million Dollars | 26.08 Million Dollars | 0.0262268905 |
| 80 | Dash (DASH) | 49.42 | -0.28 ↓ % | -1.85 ↓ % | 32.74 ↑ % | 627.19 Million Dollars | 189.95 Million Dollars | 41.92 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9380 | 0.69 ↑ % | 2.04 ↑ % | 34.06 ↑ % | 616.12 Million Dollars | 126.76 Million Dollars | 0.7957 |
| 82 | Nexo (NEXO) | 0.9031 | 0.09 ↑ % | 1.36 ↑ % | -0.51 ↓ % | 583.55 Million Dollars | 10.55 Million Dollars | 0.7661 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.481 | 0.84 ↑ % | 3.55 ↑ % | 8.93 ↑ % | 576.88 Million Dollars | 286.79 Million Dollars | 2.105 |
| 84 | Midnight (NIGHT) | 0.0329815061 | 0.93 ↑ % | 2.42 ↑ % | 4.98 ↑ % | 547.74 Million Dollars | 20.01 Million Dollars | 0.0279776839 |
| 85 | 0.2394823968 | 2.11 ↑ % | 4.98 ↑ % | 20.37 ↑ % | 540.95 Million Dollars | 194.39 Million Dollars | 0.2031490855 | |
| 86 | 0.1943215524 | 0.68 ↑ % | -2.95 ↓ % | 2.29 ↑ % | 529.87 Million Dollars | 46.32 Million Dollars | 0.1648398637 | |
| 87 | PancakeSwap (CAKE) | 1.5533 | 0.12 ↑ % | 1.09 ↑ % | 7.23 ↑ % | 507.60 Million Dollars | 34.49 Million Dollars | 1.3176 |
| 88 | Terra Classic (LUNC) | 0.0000902308 | -0.59 ↓ % | -4.61 ↓ % | 19.37 ↑ % | 499.73 Million Dollars | 73.01 Million Dollars | 0.0000765413 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 494.41 Million Dollars | 13.48 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2679229074 | 0.29 ↑ % | 2.13 ↑ % | 20.32 ↑ % | 486.17 Million Dollars | 24.52 Million Dollars | 0.2272747155 |
| 91 | LayerZero (ZRO) | 1.4730 | 0.39 ↑ % | 1.47 ↑ % | 6.26 ↑ % | 472.18 Million Dollars | 45.11 Million Dollars | 1.2495 |
| 92 | Chiliz (CHZ) | 0.0454810287 | 0.38 ↑ % | 2.57 ↑ % | 10.36 ↑ % | 470.70 Million Dollars | 69.45 Million Dollars | 0.0385808289 |
| 93 | edgeX (EDGE) | 1.3373 | 0.18 ↑ % | 5.61 ↑ % | 8.84 ↑ % | 468.05 Million Dollars | 12.30 Million Dollars | 1.1344 |
| 94 | Sei (SEI) | 0.0668044505 | 0.81 ↑ % | 7.31 ↑ % | 15.40 ↑ % | 466.00 Million Dollars | 74.42 Million Dollars | 0.0566691465 |
| 95 | EURC (EURC) | 1.1779 | -0.02 ↓ % | 0.19 ↑ % | 0.50 ↑ % | 454.88 Million Dollars | 27.92 Million Dollars | 0.9992 |
| 96 | Aerodrome Finance (AERO) | 0.4771777754 | -1.51 ↓ % | 5.43 ↑ % | 4.81 ↑ % | 445.60 Million Dollars | 38.61 Million Dollars | 0.4047822720 |
| 97 | Tezos (XTZ) | 0.3933232099 | 0.34 ↑ % | 3.20 ↑ % | 7.63 ↑ % | 426.44 Million Dollars | 14.30 Million Dollars | 0.3336497858 |
| 98 | SPX6900 (SPX) | 0.4562589658 | 1.12 ↑ % | 7.08 ↑ % | 23.36 ↑ % | 424.77 Million Dollars | 9.98 Million Dollars | 0.3870371805 |
| 99 | Injective (INJ) | 4.236 | -0.11 ↓ % | 4.26 ↑ % | 11.21 ↑ % | 423.49 Million Dollars | 90.44 Million Dollars | 3.593 |
| 100 | Monad (MON) | 0.0342267486 | 0.40 ↑ % | 3.76 ↑ % | 13.98 ↑ % | 404.74 Million Dollars | 71.19 Million Dollars | 0.0290340032 |
