Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,616.48 | -0.40 ↓ % | -1.63 ↓ % | 22.14 ↑ % | 1,578.25 Billion Dollars | 35.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,454.80 | -0.34 ↓ % | -1.15 ↓ % | 27.83 ↑ % | 296.25 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 183.20 Billion Dollars | 71.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.68 | -0.34 ↓ % | -1.02 ↓ % | 15.66 ↑ % | 92.77 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4281 | -0.47 ↓ % | -4.09 ↓ % | 41.88 ↑ % | 89.61 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 73.70 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.78 | -0.24 ↓ % | -3.61 ↓ % | 25.05 ↑ % | 56.46 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377005058 | 0.05 ↑ % | -1.63 ↓ % | 1.43 ↑ % | 32.05 Billion Dollars | 694.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.94 | -0.04 ↓ % | 1.41 ↑ % | 40.49 ↑ % | 20.64 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864321302 | -0.31 ↓ % | -4.92 ↓ % | 23.24 ↑ % | 14.81 Billion Dollars | 870.27 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 780.32 | -0.88 ↓ % | -7.36 ↓ % | 53.68 ↑ % | 13.14 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.292 | -0.12 ↓ % | -0.92 ↓ % | 0.56 ↑ % | 8.55 Billion Dollars | 257.84 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.31 | -0.33 ↓ % | -2.40 ↓ % | 15.57 ↑ % | 8.46 Billion Dollars | 364.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.77 | 0.53 ↑ % | 0.23 ↑ % | 8.36 ↑ % | 8.44 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2102712586 | -0.12 ↓ % | -4.87 ↓ % | 20.30 ↑ % | 7.72 Billion Dollars | 432.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1840356099 | -0.23 ↓ % | -4.58 ↓ % | 17.60 ↑ % | 6.37 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.94 | -0.15 ↓ % | -1.69 ↓ % | 30.10 ↑ % | 5.32 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1171279282 | -1.02 ↓ % | -6.14 ↓ % | 30.31 ↑ % | 4.62 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.57 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.06 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.05 Billion Dollars | 896.23 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4262 | 0.02 ↑ % | -5.00 ↓ % | 8.18 ↑ % | 3.94 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.22 | 0.04 ↑ % | -2.80 ↓ % | 11.76 ↑ % | 3.89 Billion Dollars | 321.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775408267 | -0.49 ↓ % | -3.64 ↓ % | 14.75 ↑ % | 3.40 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.38 Billion Dollars | 288.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.373 | -0.36 ↓ % | -2.07 ↓ % | 15.84 ↑ % | 3.18 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052831 | -0.32 ↓ % | -4.16 ↓ % | 18.25 ↑ % | 3.11 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7589 | -0.29 ↓ % | -5.61 ↓ % | 15.30 ↑ % | 3.09 Billion Dollars | 494.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0589875714 | 0.19 ↑ % | -3.39 ↓ % | 28.03 ↑ % | 2.86 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,612.82 | -0.04 ↓ % | 0.08 ↑ % | 6.17 ↑ % | 2.83 Billion Dollars | 224.02 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.278 | 0.14 ↑ % | -2.42 ↓ % | 28.36 ↑ % | 2.67 Billion Dollars | 225.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.42 | -0.60 ↓ % | -1.42 ↓ % | 21.42 ↑ % | 2.63 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1571 | -0.54 ↓ % | 1.53 ↑ % | 7.57 ↑ % | 2.62 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8531 | -0.34 ↓ % | -4.03 ↓ % | 15.18 ↑ % | 2.42 Billion Dollars | 214.31 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.11 | -0.48 ↓ % | -0.34 ↓ % | 13.17 ↑ % | 2.40 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.08 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,621.56 | -0.03 ↓ % | 0.04 ↑ % | 6.19 ↑ % | 2.00 Billion Dollars | 189.89 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.19 | -1.02 ↓ % | -3.24 ↓ % | 42.87 ↑ % | 1.95 Billion Dollars | 272.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6946 | -1.10 ↓ % | 0.01 ↑ % | 15.86 ↑ % | 1.88 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588880108 | 0.72 ↑ % | 2.58 ↑ % | -2.36 ↓ % | 1.87 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047920883 | -0.85 ↓ % | -2.00 ↓ % | 61.12 ↑ % | 1.87 Billion Dollars | 301.19 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3659338875 | -0.28 ↓ % | -4.51 ↓ % | 12.72 ↑ % | 1.78 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5075 | -0.16 ↓ % | -2.55 ↓ % | 16.59 ↑ % | 1.68 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690916183 | -0.23 ↓ % | -0.66 ↓ % | 22.35 ↑ % | 1.62 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037973 | -0.44 ↓ % | -6.62 ↓ % | 46.95 ↑ % | 1.57 Billion Dollars | 395.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.13 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 809.39 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8537 | -0.36 ↓ % | -5.32 ↓ % | 12.22 ↑ % | 1.45 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3936010155 | 0.52 ↑ % | -2.92 ↓ % | 23.58 ↑ % | 1.42 Billion Dollars | 186.62 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1426892370 | -0.21 ↓ % | -5.11 ↓ % | 67.42 ↑ % | 1.40 Billion Dollars | 467.18 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.396 | -0.09 ↓ % | -1.13 ↓ % | 8.55 ↑ % | 1.33 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8927 | -0.43 ↓ % | -1.76 ↓ % | 13.51 ↑ % | 1.32 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.530 | -0.04 ↓ % | -4.17 ↓ % | 24.08 ↑ % | 1.31 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1200342345 | -2.20 ↓ % | -1.63 ↓ % | 47.13 ↑ % | 1.28 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 223.14 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.704 | -0.55 ↓ % | -2.30 ↓ % | 26.11 ↑ % | 1.22 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0898108611 | -0.50 ↓ % | 0.02 ↑ % | 3.84 ↑ % | 996.15 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.212 | -0.28 ↓ % | -0.30 ↓ % | 9.79 ↑ % | 989.21 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.947 | -0.23 ↓ % | -1.33 ↓ % | 18.42 ↑ % | 847.16 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.289 | -2.10 ↓ % | -4.72 ↓ % | 42.08 ↑ % | 822.20 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.16 | -1.27 ↓ % | 1.89 ↑ % | 21.64 ↑ % | 820.96 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0899814185 | -0.60 ↓ % | -3.36 ↓ % | 13.36 ↑ % | 813.05 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0992560930 | -0.73 ↓ % | -2.43 ↓ % | -7.54 ↓ % | 812.78 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5384 | 0.29 ↑ % | 0.26 ↑ % | 9.34 ↑ % | 810.59 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5103 | -0.39 ↓ % | -0.10 ↓ % | 19.02 ↑ % | 783.53 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.75 | 0.09 ↑ % | -4.06 ↓ % | 10.98 ↑ % | 757.52 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 67 | Kaspa (KAS) | 0.0273305804 | -0.60 ↓ % | -7.08 ↓ % | 4.72 ↑ % | 756.04 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0282001468 | -1.23 ↓ % | -1.22 ↓ % | -6.02 ↓ % | 725.98 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2177266971 | 1.21 ↑ % | -1.36 ↓ % | 29.50 ↑ % | 722.92 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0927294757 | -0.58 ↓ % | -3.62 ↓ % | 19.98 ↑ % | 619.25 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7178 | -0.24 ↓ % | -3.04 ↓ % | 13.07 ↑ % | 592.64 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281825268 | -0.56 ↓ % | -7.64 ↓ % | 4.26 ↑ % | 592.45 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5788 | 1.83 ↑ % | -3.70 ↓ % | 19.59 ↑ % | 589.35 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0093446410 | -0.93 ↓ % | -5.92 ↓ % | 50.98 ↑ % | 587.41 Million Dollars | 305.55 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065394681 | -0.30 ↓ % | -4.03 ↓ % | 11.21 ↑ % | 568.56 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.226 | -1.06 ↓ % | -8.85 ↓ % | 57.79 ↑ % | 558.42 Million Dollars | 431.30 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7260 | -0.33 ↓ % | -1.49 ↓ % | 11.67 ↑ % | 553.38 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.504 | -0.55 ↓ % | -6.81 ↓ % | 30.26 ↑ % | 550.24 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8334 | -0.17 ↓ % | 0.25 ↑ % | 19.61 ↑ % | 538.52 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5226 | -0.41 ↓ % | 1.79 ↑ % | 11.18 ↑ % | 522.63 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5144 | -0.30 ↓ % | -5.23 ↓ % | 27.19 ↑ % | 503.25 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7597 | 0.26 ↑ % | -4.08 ↓ % | 31.80 ↑ % | 500.13 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5331 | -0.12 ↓ % | 9.56 ↑ % | 65.90 ↑ % | 496.33 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.67 | -0.26 ↓ % | -7.45 ↓ % | 29.35 ↑ % | 495.72 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.52 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2716792745 | -0.43 ↓ % | -0.05 ↓ % | 127.93 ↑ % | 492.99 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3178019458 | 0.05 ↑ % | -3.74 ↓ % | 33.49 ↑ % | 490.44 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056733368 | -0.11 ↓ % | -1.75 ↓ % | 28.66 ↑ % | 487.82 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5637 | -0.56 ↓ % | -6.78 ↓ % | 6.35 ↑ % | 483.61 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1673 | 0.01 ↑ % | 0.08 ↑ % | 0.65 ↑ % | 460.56 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2103 | 0.97 ↑ % | 13.73 ↑ % | 44.69 ↑ % | 447.96 Million Dollars | 252.37 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0566360794 | 5.16 ↑ % | 12.51 ↑ % | 45.99 ↑ % | 446.01 Million Dollars | 111.78 Million Dollars | 0.0000000000 |
| 93 | 0.1655291426 | -1.35 ↓ % | -4.52 ↓ % | 36.43 ↑ % | 374.33 Million Dollars | 113.03 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.18 ↑ % | 345.93 Million Dollars | 215.52 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0461392189 | -0.45 ↓ % | -3.22 ↓ % | 19.41 ↑ % | 344.20 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.63 | 0.07 ↑ % | -1.02 ↓ % | 16.18 ↑ % | 333.75 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170998375 | -0.06 ↓ % | -2.78 ↓ % | 0.36 ↑ % | 328.70 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0197169847 | 0.33 ↑ % | -1.56 ↓ % | 11.25 ↑ % | 327.45 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0276233557 | -0.59 ↓ % | -6.53 ↓ % | 27.41 ↑ % | 326.65 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3527855329 | -0.10 ↓ % | -5.43 ↓ % | 16.48 ↑ % | 324.54 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
