Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,948.91 | -0.05 ↓ % | -1.50 ↓ % | 22.94 ↑ % | 1,584.92 Billion Dollars | 34.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,459.32 | -0.22 ↓ % | -1.24 ↓ % | 28.43 ↑ % | 296.79 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 183.20 Billion Dollars | 71.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.23 | -0.17 ↓ % | -1.23 ↓ % | 16.04 ↑ % | 92.98 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4366 | -0.03 ↓ % | -3.77 ↓ % | 43.19 ↑ % | 90.14 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.71 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.13 | 0.20 ↑ % | -3.43 ↓ % | 26.13 ↑ % | 56.66 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377784262 | -0.14 ↓ % | -1.69 ↓ % | 1.41 ↑ % | 32.06 Billion Dollars | 694.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.93 | -0.49 ↓ % | 0.43 ↑ % | 40.71 ↑ % | 20.64 Billion Dollars | 983.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867520421 | -0.01 ↓ % | -4.91 ↓ % | 24.01 ↑ % | 13.50 Billion Dollars | 882.90 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 788.20 | -0.35 ↓ % | -7.55 ↓ % | 56.20 ↑ % | 13.27 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.303 | 0.00 ↓ % | -0.70 ↓ % | 0.68 ↑ % | 8.56 Billion Dollars | 258.46 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.35 | -0.20 ↓ % | -2.54 ↓ % | 17.11 ↑ % | 8.49 Billion Dollars | 368.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 449.26 | 0.36 ↑ % | 0.27 ↑ % | 8.50 ↑ % | 8.44 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2110018169 | 0.21 ↑ % | -5.00 ↓ % | 20.50 ↑ % | 7.74 Billion Dollars | 437.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1852319093 | 0.97 ↑ % | -4.37 ↓ % | 18.36 ↑ % | 6.41 Billion Dollars | 192.95 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 265.10 | -0.32 ↓ % | -1.61 ↓ % | 30.63 ↑ % | 5.32 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1181934068 | -0.50 ↓ % | -7.01 ↓ % | 31.52 ↑ % | 4.66 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.58 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.05 Billion Dollars | 906.70 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4276 | 0.05 ↑ % | -4.52 ↓ % | 8.32 ↑ % | 3.95 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.29 | 0.12 ↑ % | -3.03 ↓ % | 12.79 ↑ % | 3.90 Billion Dollars | 321.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0778864631 | -0.18 ↓ % | -3.33 ↓ % | 15.48 ↑ % | 3.41 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 290.03 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.392 | -0.09 ↓ % | -2.26 ↓ % | 16.33 ↑ % | 3.19 Billion Dollars | 239.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052953 | -0.46 ↓ % | -3.92 ↓ % | 18.48 ↑ % | 3.12 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7616 | -0.52 ↓ % | -5.68 ↓ % | 15.96 ↑ % | 3.10 Billion Dollars | 500.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0589429811 | -0.14 ↓ % | -3.65 ↓ % | 28.14 ↑ % | 2.86 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,609.60 | -0.21 ↓ % | -0.08 ↓ % | 6.08 ↑ % | 2.82 Billion Dollars | 226.36 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.275 | -0.13 ↓ % | -1.79 ↓ % | 28.63 ↑ % | 2.66 Billion Dollars | 226.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.00 | 0.11 ↑ % | -0.83 ↓ % | 22.47 ↑ % | 2.65 Billion Dollars | 189.55 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1587 | -0.82 ↓ % | 1.34 ↑ % | 2.55 ↑ % | 2.63 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8566 | -0.58 ↓ % | -4.11 ↓ % | 15.18 ↑ % | 2.42 Billion Dollars | 217.57 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.51 | -0.20 ↓ % | -0.92 ↓ % | 13.26 ↑ % | 2.40 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.08 Billion Dollars | 338.80 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,618.86 | -0.20 ↓ % | -0.09 ↓ % | 6.09 ↑ % | 2.00 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.34 | -0.62 ↓ % | -2.19 ↓ % | 44.33 ↑ % | 1.96 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7006 | -0.46 ↓ % | 1.54 ↑ % | 16.91 ↑ % | 1.89 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048234891 | -1.19 ↓ % | -1.12 ↓ % | 60.82 ↑ % | 1.88 Billion Dollars | 305.88 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0588422869 | 0.32 ↑ % | 2.42 ↑ % | -2.43 ↓ % | 1.87 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3664767303 | -0.32 ↓ % | -5.10 ↓ % | 12.98 ↑ % | 1.78 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5098 | 0.16 ↑ % | -2.23 ↓ % | 17.27 ↑ % | 1.68 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0694515578 | 0.42 ↑ % | -0.39 ↓ % | 23.86 ↑ % | 1.63 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038149 | -0.38 ↓ % | -6.69 ↓ % | 47.88 ↑ % | 1.58 Billion Dollars | 401.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0005 | 0.00 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 1.50 Billion Dollars | 805.54 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8583 | 0.33 ↑ % | -5.18 ↓ % | 12.91 ↑ % | 1.46 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3946273215 | 0.74 ↑ % | -3.23 ↓ % | 23.62 ↑ % | 1.43 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1432511429 | -0.69 ↓ % | -6.16 ↓ % | 68.60 ↑ % | 1.41 Billion Dollars | 482.65 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.404 | -0.02 ↓ % | -1.10 ↓ % | 8.96 ↑ % | 1.34 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8969 | -0.11 ↓ % | -1.75 ↓ % | 13.82 ↑ % | 1.32 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.546 | 1.16 ↑ % | -4.21 ↓ % | 24.74 ↑ % | 1.32 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1216123648 | 0.35 ↑ % | -0.61 ↓ % | 48.81 ↑ % | 1.30 Billion Dollars | 194.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 225.05 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.747 | -0.29 ↓ % | -2.26 ↓ % | 26.96 ↑ % | 1.22 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0900665900 | -0.32 ↓ % | 0.13 ↑ % | 4.36 ↑ % | 998.99 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.241 | 0.09 ↑ % | -0.29 ↓ % | 10.50 ↑ % | 993.07 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.950 | -0.10 ↓ % | -1.45 ↓ % | 18.81 ↑ % | 847.51 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.345 | -0.83 ↓ % | -2.30 ↓ % | 45.00 ↑ % | 836.30 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.28 | -0.88 ↓ % | 2.51 ↑ % | 22.96 ↑ % | 826.34 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905509116 | 0.24 ↑ % | -3.12 ↓ % | 14.51 ↑ % | 818.20 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0998848958 | -0.62 ↓ % | -2.33 ↓ % | -7.02 ↓ % | 817.93 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5390 | -0.06 ↓ % | -0.16 ↓ % | 9.10 ↑ % | 810.91 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5162 | -0.28 ↓ % | 0.26 ↑ % | 20.02 ↑ % | 786.56 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0275039233 | -0.24 ↓ % | -8.80 ↓ % | 6.71 ↑ % | 760.83 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.27 | -1.55 ↓ % | -4.68 ↓ % | 9.98 ↑ % | 751.83 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0281821121 | -1.84 ↓ % | -1.65 ↓ % | -6.10 ↓ % | 725.50 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2173639002 | 1.38 ↑ % | -1.85 ↓ % | 29.50 ↑ % | 721.72 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0931718748 | -0.44 ↓ % | -3.96 ↓ % | 21.20 ↑ % | 622.21 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7198 | -0.17 ↓ % | -2.89 ↓ % | 13.00 ↑ % | 594.24 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282190903 | -0.59 ↓ % | -7.61 ↓ % | 4.42 ↑ % | 593.22 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0094017589 | -0.55 ↓ % | -6.28 ↓ % | 52.61 ↑ % | 591.00 Million Dollars | 307.63 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5705 | -0.23 ↓ % | -4.76 ↓ % | 18.53 ↑ % | 580.86 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065675659 | -0.24 ↓ % | -5.01 ↓ % | 11.54 ↑ % | 571.00 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.243 | -1.56 ↓ % | -8.98 ↓ % | 59.19 ↑ % | 562.60 Million Dollars | 433.23 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.556 | 0.34 ↑ % | -6.97 ↓ % | 31.27 ↑ % | 555.46 Million Dollars | 103.47 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7317 | -0.12 ↓ % | -1.45 ↓ % | 12.21 ↑ % | 555.20 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8314 | -0.33 ↓ % | 0.02 ↑ % | 18.44 ↑ % | 537.17 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5260 | 0.25 ↑ % | 2.52 ↑ % | 12.08 ↑ % | 526.04 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5158 | -0.33 ↓ % | -5.56 ↓ % | 27.86 ↑ % | 504.58 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7608 | 0.41 ↑ % | -4.50 ↓ % | 32.58 ↑ % | 500.83 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5371 | 0.81 ↑ % | 10.02 ↑ % | 67.62 ↑ % | 500.03 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.76 | 0.10 ↑ % | -7.91 ↓ % | 30.23 ↑ % | 496.82 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3200807623 | 0.82 ↑ % | -3.05 ↓ % | 35.76 ↑ % | 493.96 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.64 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2721211459 | -0.78 ↓ % | 0.75 ↑ % | 128.74 ↑ % | 493.79 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056857337 | -0.25 ↓ % | -2.27 ↓ % | 29.24 ↑ % | 488.89 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5661 | -0.43 ↓ % | -6.88 ↓ % | 6.64 ↑ % | 485.72 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1674 | 0.07 ↑ % | 0.14 ↑ % | 0.64 ↑ % | 460.62 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1998 | -0.30 ↓ % | 10.67 ↑ % | 44.26 ↑ % | 444.08 Million Dollars | 252.40 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0548052674 | 2.41 ↑ % | 8.85 ↑ % | 41.35 ↑ % | 431.59 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 93 | 0.1673684129 | -0.72 ↓ % | -3.91 ↓ % | 38.02 ↑ % | 378.48 Million Dollars | 114.21 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | 0.16 ↑ % | 345.84 Million Dollars | 218.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0463002085 | -0.43 ↓ % | -3.45 ↓ % | 20.48 ↑ % | 345.40 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.64 | -0.03 ↓ % | -0.99 ↓ % | 16.51 ↑ % | 333.97 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171201532 | -0.07 ↓ % | -2.90 ↓ % | 0.42 ↑ % | 329.09 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0277388358 | -0.27 ↓ % | -6.87 ↓ % | 28.06 ↑ % | 328.02 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0197662157 | 0.72 ↑ % | -1.60 ↓ % | 12.58 ↑ % | 328.27 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3525539825 | -0.34 ↓ % | -6.05 ↓ % | 16.95 ↑ % | 324.33 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
