Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,068.37 | -0.58 ↓ % | -3.01 ↓ % | -7.04 ↓ % | 1,184.20 Billion Dollars | 50.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,553.02 | -1.00 ↓ % | -5.08 ↓ % | -10.31 ↓ % | 187.42 Billion Dollars | 18.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 93.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.30 | -0.69 ↓ % | -3.01 ↓ % | -6.28 ↓ % | 74.17 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.64 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0270 | -1.14 ↓ % | -4.11 ↓ % | -11.25 ↓ % | 63.73 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.90 | 0.10 ↑ % | -3.78 ↓ % | -6.79 ↓ % | 38.25 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225704058 | -0.11 ↓ % | -1.87 ↓ % | 1.03 ↑ % | 30.59 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.52 | -0.18 ↓ % | -0.31 ↓ % | -12.08 ↓ % | 15.32 Billion Dollars | 746.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726907362 | -1.39 ↓ % | -4.94 ↓ % | -13.02 ↓ % | 12.40 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.339 | 0.02 ↑ % | -1.31 ↓ % | -2.88 ↓ % | 8.59 Billion Dollars | 659.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.68 | -0.22 ↓ % | -3.97 ↓ % | -15.59 ↓ % | 6.62 Billion Dollars | 526.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1759076278 | -1.53 ↓ % | -5.77 ↓ % | -28.60 ↓ % | 5.97 Billion Dollars | 238.04 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1482127450 | -0.71 ↓ % | -1.24 ↓ % | -8.62 ↓ % | 5.77 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 301.99 | -0.74 ↓ % | -6.52 ↓ % | -7.80 ↓ % | 5.67 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.09 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.147 | -0.91 ↓ % | -4.22 ↓ % | -10.48 ↓ % | 5.20 Billion Dollars | 344.47 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419604417 | -0.56 ↓ % | -2.04 ↓ % | -13.35 ↓ % | 5.17 Billion Dollars | 623.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.69 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5538 | 0.16 ↑ % | -0.46 ↓ % | -6.17 ↓ % | 4.19 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.69 | 0.44 ↑ % | -1.68 ↓ % | -7.89 ↓ % | 3.76 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0724216026 | -0.02 ↓ % | -3.37 ↓ % | -9.82 ↓ % | 3.15 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.10 | -0.55 ↓ % | -2.97 ↓ % | -8.54 ↓ % | 3.10 Billion Dollars | 289.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6678 | -0.80 ↓ % | -2.01 ↓ % | -9.16 ↓ % | 2.69 Billion Dollars | 479.87 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.105 | -0.18 ↓ % | -3.08 ↓ % | -6.78 ↓ % | 2.64 Billion Dollars | 390.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540994163 | -0.36 ↓ % | -3.11 ↓ % | -7.78 ↓ % | 2.49 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,999.18 | -0.16 ↓ % | 0.15 ↑ % | -5.54 ↓ % | 2.45 Billion Dollars | 324.70 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041272 | -1.02 ↓ % | -7.33 ↓ % | -13.46 ↓ % | 2.43 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8525 | -0.77 ↓ % | -3.59 ↓ % | -18.21 ↓ % | 2.41 Billion Dollars | 329.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.89 | -0.27 ↓ % | -2.85 ↓ % | -11.56 ↓ % | 2.33 Billion Dollars | 224.96 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.51 | -0.62 ↓ % | 3.18 ↑ % | 60.88 ↑ % | 1.97 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0588331001 | -0.65 ↓ % | 2.60 ↑ % | -1.61 ↓ % | 1.87 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,001.37 | -0.22 ↓ % | 0.14 ↑ % | -5.70 ↓ % | 1.81 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.823 | -0.67 ↓ % | -1.57 ↓ % | -9.21 ↓ % | 1.75 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4905469387 | -0.96 ↓ % | -6.46 ↓ % | -21.49 ↓ % | 1.70 Billion Dollars | 397.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6111 | 0.57 ↑ % | -1.32 ↓ % | -7.91 ↓ % | 1.65 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 206.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.05 | 0.49 ↑ % | -2.27 ↓ % | 1.44 ↑ % | 1.56 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.4599773187 | -0.57 ↓ % | -9.09 ↓ % | -14.08 ↓ % | 1.52 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3062433813 | 0.51 ↑ % | 1.67 ↑ % | -17.66 ↓ % | 1.49 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8446 | 0.04 ↑ % | -4.68 ↓ % | -13.32 ↓ % | 1.43 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9963 | -0.19 ↓ % | -0.22 ↓ % | -0.26 ↓ % | 1.37 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1232242769 | 0.34 ↑ % | -2.32 ↓ % | -5.92 ↓ % | 1.33 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.22 | -0.55 ↓ % | 6.95 ↑ % | 10.49 ↑ % | 1.25 Billion Dollars | 506.84 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519422242 | 0.20 ↑ % | -2.39 ↓ % | -9.64 ↓ % | 1.21 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.161 | 0.99 ↑ % | -0.52 ↓ % | -5.00 ↓ % | 1.20 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8756 | 6.54 ↑ % | -68.97 ↓ % | -70.00 ↓ % | 1.15 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6266 | -0.64 ↓ % | -3.99 ↓ % | -9.24 ↓ % | 1.14 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.909 | -0.39 ↓ % | 0.56 ↑ % | -3.43 ↓ % | 1.09 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023535 | -1.18 ↓ % | -8.28 ↓ % | -18.09 ↓ % | 973.83 Million Dollars | 254.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.780 | -0.97 ↓ % | -1.96 ↓ % | -6.25 ↓ % | 913.00 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7445 | 1.85 ↑ % | 2.84 ↑ % | -11.45 ↓ % | 887.58 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0366925419 | -1.27 ↓ % | 4.44 ↑ % | 9.46 ↑ % | 877.50 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5981 | 0.83 ↑ % | -3.36 ↓ % | -12.67 ↓ % | 824.14 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.93 | -0.20 ↓ % | -3.07 ↓ % | -5.56 ↓ % | 795.97 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5055 | -0.02 ↓ % | -3.52 ↓ % | -11.70 ↓ % | 781.04 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0849805921 | -1.61 ↓ % | -3.92 ↓ % | -14.74 ↓ % | 759.26 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0811688337 | -0.30 ↓ % | -1.96 ↓ % | -13.59 ↓ % | 754.36 Million Dollars | 173.89 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273126709 | -0.27 ↓ % | -3.02 ↓ % | -10.40 ↓ % | 752.01 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0700007016 | 0.07 ↑ % | -6.84 ↓ % | -9.75 ↓ % | 746.71 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2194936486 | 0.30 ↑ % | 1.62 ↑ % | 17.28 ↑ % | 728.79 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6990 | -0.33 ↓ % | -0.95 ↓ % | -4.04 ↓ % | 698.99 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810267764 | 0.95 ↑ % | -1.82 ↓ % | 0.23 ↑ % | 692.27 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.411 | -0.26 ↓ % | -2.75 ↓ % | -2.70 ↓ % | 682.98 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.85 | 3.85 ↑ % | -1.12 ↓ % | -14.73 ↓ % | 603.00 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283718935 | 0.42 ↑ % | -1.42 ↓ % | -6.50 ↓ % | 596.07 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068215106 | -0.15 ↓ % | -0.48 ↓ % | -7.91 ↓ % | 590.62 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 1.9856 | 5.02 ↑ % | 15.47 ↑ % | 16.12 ↑ % | 571.90 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7182 | -0.42 ↓ % | -4.82 ↓ % | -9.21 ↓ % | 568.31 Million Dollars | 112.02 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0315599725 | -0.20 ↓ % | 0.98 ↑ % | 5.46 ↑ % | 524.13 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.41 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5872 | -0.55 ↓ % | -6.18 ↓ % | -9.06 ↓ % | 488.75 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011946647 | -1.18 ↓ % | -10.22 ↓ % | -18.92 ↓ % | 486.57 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0727862410 | -0.69 ↓ % | -5.02 ↓ % | -14.33 ↓ % | 463.13 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7118 | -1.41 ↓ % | -6.12 ↓ % | -11.59 ↓ % | 459.94 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4699038225 | -1.85 ↓ % | -5.48 ↓ % | 5.43 ↑ % | 450.16 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | 0.09 ↑ % | 0.24 ↑ % | -0.99 ↓ % | 427.65 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.57 | 0.72 ↑ % | -4.20 ↓ % | -6.29 ↓ % | 428.02 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.218 | 1.06 ↑ % | -2.21 ↓ % | -19.20 ↓ % | 421.64 Million Dollars | 146.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3031 | -0.17 ↓ % | -1.00 ↓ % | -3.19 ↓ % | 421.73 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0570314609 | -0.21 ↓ % | 8.16 ↑ % | 5.72 ↑ % | 411.64 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5861 | -2.37 ↓ % | 4.48 ↑ % | -3.12 ↓ % | 396.54 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6157 | -0.61 ↓ % | -5.52 ↓ % | -13.09 ↓ % | 383.58 Million Dollars | 221.73 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043958015 | 0.87 ↑ % | -3.75 ↓ % | -10.98 ↓ % | 377.97 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 89 | 0.1646679292 | -1.07 ↓ % | -3.34 ↓ % | -16.18 ↓ % | 371.97 Million Dollars | 135.70 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057692920 | -0.78 ↓ % | -4.34 ↓ % | -14.40 ↓ % | 362.66 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040089 | -0.80 ↓ % | -6.05 ↓ % | -12.42 ↓ % | 352.76 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9965 | 0.02 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 348.89 Million Dollars | 357.21 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5146 | -0.89 ↓ % | -6.75 ↓ % | -13.68 ↓ % | 338.12 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000606899 | -0.39 ↓ % | 0.08 ↑ % | -14.58 ↓ % | 335.57 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3534637897 | 2.23 ↑ % | 4.91 ↑ % | -2.47 ↓ % | 327.79 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0168529384 | 0.27 ↑ % | -1.20 ↓ % | -0.94 ↓ % | 324.10 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3509219796 | -0.77 ↓ % | -3.40 ↓ % | -9.47 ↓ % | 322.82 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6605 | -0.29 ↓ % | 0.00 ↑ % | -7.57 ↓ % | 321.70 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3227585732 | 0.38 ↑ % | -3.73 ↓ % | -18.40 ↓ % | 300.49 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1636187687 | -0.50 ↓ % | -3.22 ↓ % | -11.95 ↓ % | 296.90 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
