Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,819.27 | -0.16 ↓ % | -2.26 ↓ % | -0.98 ↓ % | 1,259.19 Billion Dollars | 29.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.61 | -0.10 ↓ % | -1.97 ↓ % | 1.76 ↑ % | 205.84 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.29 Billion Dollars | 65.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.86 | -0.14 ↓ % | -3.63 ↓ % | -4.19 ↓ % | 77.89 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1467 | 0.32 ↑ % | -3.22 ↓ % | 0.37 ↑ % | 71.16 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.49 | 0.00 ↓ % | -3.16 ↓ % | 3.88 ↑ % | 40.31 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202044021 | 0.02 ↑ % | -0.11 ↓ % | 1.84 ↑ % | 30.37 Billion Dollars | 488.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.87 | -0.05 ↓ % | -4.79 ↓ % | 15.71 ↑ % | 17.19 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833422314 | 0.07 ↑ % | -2.87 ↓ % | -3.53 ↓ % | 12.89 Billion Dollars | 533.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.618 | 0.01 ↑ % | -0.84 ↓ % | 1.35 ↑ % | 8.85 Billion Dollars | 355.23 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2344434049 | 0.80 ↑ % | 2.61 ↑ % | 22.22 ↑ % | 7.93 Billion Dollars | 780.19 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 457.57 | 0.78 ↑ % | -5.08 ↓ % | 5.07 ↑ % | 7.65 Billion Dollars | 560.52 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1605902867 | 0.53 ↑ % | -1.64 ↓ % | -1.02 ↓ % | 6.24 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.32 | -1.14 ↓ % | -3.05 ↓ % | -14.65 ↓ % | 6.07 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1630325343 | 0.07 ↑ % | -2.26 ↓ % | -4.65 ↓ % | 5.93 Billion Dollars | 340.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.982 | 0.04 ↑ % | -0.83 ↓ % | 0.87 ↑ % | 5.80 Billion Dollars | 251.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.70 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6499 | 0.14 ↑ % | -0.33 ↓ % | -3.59 ↓ % | 4.43 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.04 | -0.45 ↓ % | -6.48 ↓ % | -4.24 ↓ % | 3.97 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.912 | -0.23 ↓ % | -1.17 ↓ % | 0.67 ↑ % | 3.83 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803301596 | 0.26 ↑ % | -0.72 ↓ % | 0.62 ↑ % | 3.49 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.75 | 0.20 ↑ % | -2.41 ↓ % | 2.67 ↑ % | 3.38 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7245 | 0.34 ↑ % | -5.99 ↓ % | -4.79 ↓ % | 2.92 Billion Dollars | 425.90 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.210 | 0.77 ↑ % | -0.83 ↓ % | 7.04 ↑ % | 2.87 Billion Dollars | 443.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047516 | 0.21 ↑ % | -3.86 ↓ % | -1.44 ↓ % | 2.80 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.299 | 0.30 ↑ % | -6.65 ↓ % | -5.23 ↓ % | 2.72 Billion Dollars | 345.78 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0585081676 | -0.20 ↓ % | -1.01 ↓ % | -3.58 ↓ % | 2.69 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.31 | -0.17 ↓ % | -5.00 ↓ % | 8.73 ↑ % | 2.58 Billion Dollars | 212.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,194.76 | -0.17 ↓ % | -1.22 ↓ % | -0.51 ↓ % | 2.57 Billion Dollars | 170.95 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6395 | 0.26 ↑ % | -2.49 ↓ % | 28.85 ↑ % | 2.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.085 | 1.32 ↑ % | -5.10 ↓ % | 22.78 ↑ % | 1.92 Billion Dollars | 343.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,201.94 | -0.18 ↓ % | -1.34 ↓ % | -0.65 ↓ % | 1.91 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0592752871 | -0.30 ↓ % | -3.72 ↓ % | 0.38 ↑ % | 1.88 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3609702403 | 0.12 ↑ % | -0.79 ↓ % | -1.28 ↓ % | 1.76 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5311 | 0.37 ↑ % | -1.77 ↓ % | -1.80 ↓ % | 1.75 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6340 | -0.43 ↓ % | -11.81 ↓ % | 0.01 ↑ % | 1.71 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9691 | 0.14 ↑ % | -3.34 ↓ % | 1.35 ↑ % | 1.64 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 179.28 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.71 | 0.15 ↑ % | -0.91 ↓ % | 0.77 ↑ % | 1.53 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1305024386 | 0.36 ↑ % | -0.71 ↓ % | 2.74 ↑ % | 1.41 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577360323 | 0.06 ↑ % | 1.78 ↑ % | 0.69 ↑ % | 1.34 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.42 | 0.45 ↑ % | 4.94 ↑ % | -27.91 ↓ % | 1.29 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7895 | -0.06 ↓ % | -0.96 ↓ % | 1.06 ↑ % | 1.25 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.244 | -0.06 ↓ % | -4.02 ↓ % | -1.56 ↓ % | 1.24 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028356 | 0.03 ↑ % | -3.57 ↓ % | 1.52 ↑ % | 1.17 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.23 | 0.44 ↑ % | 0.74 ↑ % | 15.28 ↑ % | 1.14 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.185 | 0.10 ↑ % | -1.36 ↓ % | -1.20 ↓ % | 1.13 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9439 | -0.02 ↓ % | -0.51 ↓ % | 0.68 ↑ % | 976.84 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.158 | 0.19 ↑ % | -1.00 ↓ % | 5.93 ↑ % | 963.90 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7973 | 0.12 ↑ % | -5.56 ↓ % | -10.93 ↓ % | 924.62 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0980619064 | -0.46 ↓ % | 0.76 ↑ % | 10.12 ↑ % | 875.32 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6619 | -0.09 ↓ % | -1.77 ↓ % | 1.06 ↑ % | 862.15 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0919478925 | -0.05 ↓ % | -1.25 ↓ % | 16.08 ↑ % | 854.54 Million Dollars | 229.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.01 | 0.38 ↑ % | -0.70 ↓ % | 3.11 ↑ % | 845.20 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303636601 | -0.08 ↓ % | -3.42 ↓ % | -2.67 ↓ % | 835.55 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776607336 | -0.04 ↓ % | 1.26 ↑ % | 4.56 ↑ % | 828.10 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335066775 | 0.35 ↑ % | -2.57 ↓ % | -0.49 ↓ % | 794.67 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0817531825 | -0.05 ↓ % | -2.29 ↓ % | 11.78 ↑ % | 698.48 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.533 | -0.40 ↓ % | -2.90 ↓ % | 1.13 ↑ % | 695.98 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6914 | -2.02 ↓ % | 2.25 ↑ % | 1.87 ↑ % | 691.35 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.29 | -1.28 ↓ % | -9.23 ↓ % | -2.94 ↓ % | 668.73 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 70 | 0.2265664334 | -0.03 ↓ % | 6.25 ↑ % | 9.15 ↑ % | 641.67 Million Dollars | 63.76 Million Dollars | 0.0000000000 | |
| 69 | Jupiter (JUP) | 0.1937186184 | 0.58 ↑ % | 2.81 ↑ % | 20.07 ↑ % | 643.21 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073536228 | 0.09 ↑ % | -2.45 ↓ % | -1.89 ↓ % | 636.35 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7971 | 0.79 ↑ % | 0.04 ↑ % | 4.86 ↑ % | 630.13 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300289734 | 0.35 ↑ % | 0.13 ↑ % | -2.25 ↓ % | 617.33 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0846729146 | 0.32 ↑ % | -1.01 ↓ % | 1.58 ↑ % | 538.76 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6382 | 0.35 ↑ % | -4.79 ↓ % | -1.50 ↓ % | 530.99 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.307 | 0.65 ↑ % | -2.33 ↓ % | -2.14 ↓ % | 530.53 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7969 | 0.18 ↑ % | -2.55 ↓ % | -1.06 ↓ % | 514.94 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0307599277 | -0.45 ↓ % | 2.01 ↑ % | -6.56 ↓ % | 510.84 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014388552 | 0.22 ↑ % | -2.13 ↓ % | -1.22 ↓ % | 499.14 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.59 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6809 | -2.76 ↓ % | -4.53 ↓ % | -83.15 ↓ % | 484.11 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.32 | 0.06 ↑ % | -2.69 ↓ % | -1.54 ↓ % | 449.79 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8874 | 0.79 ↑ % | -1.36 ↓ % | 8.29 ↑ % | 448.09 Million Dollars | 213.70 Million Dollars | 0.0000000000 |
| 84 | 0.1952790897 | 0.00 ↓ % | -2.25 ↓ % | 0.96 ↑ % | 441.11 Million Dollars | 121.27 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1460 | 0.01 ↑ % | -0.34 ↓ % | -1.01 ↓ % | 431.62 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3252 | -0.03 ↓ % | -3.24 ↓ % | -0.62 ↓ % | 429.50 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067152010 | 0.41 ↑ % | -2.00 ↓ % | -0.64 ↓ % | 422.12 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4408370135 | -0.17 ↓ % | -3.25 ↓ % | 25.96 ↑ % | 421.82 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048233913 | 0.42 ↑ % | -3.99 ↓ % | -2.47 ↓ % | 414.74 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6306 | 0.85 ↑ % | -8.36 ↓ % | 4.61 ↑ % | 407.65 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045288 | 0.26 ↑ % | -2.45 ↓ % | 2.52 ↑ % | 398.51 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550295240 | 0.37 ↑ % | 0.17 ↑ % | 11.19 ↑ % | 397.19 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5958 | 0.21 ↑ % | -1.17 ↓ % | 1.28 ↑ % | 391.46 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000703313 | -0.34 ↓ % | -2.66 ↓ % | -1.03 ↓ % | 388.11 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3878650760 | -0.08 ↓ % | -0.93 ↓ % | 19.76 ↑ % | 356.81 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7349 | -1.21 ↓ % | 5.35 ↑ % | 36.11 ↑ % | 356.04 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 351.64 Million Dollars | 239.76 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3753484581 | -2.49 ↓ % | -11.11 ↓ % | 12.57 ↑ % | 349.45 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9974 | -0.87 ↓ % | -1.66 ↓ % | 11.01 ↑ % | 347.59 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2253818839 | -0.36 ↓ % | -1.32 ↓ % | -11.47 ↓ % | 342.17 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
