Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,397.06 | -0.25 ↓ % | 0.05 ↑ % | -3.35 ↓ % | 1,675.52 Billion Dollars | 27.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,677.01 | -0.51 ↓ % | 0.01 ↑ % | -2.65 ↓ % | 326.84 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 183.80 Billion Dollars | 73.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 756.09 | -0.17 ↓ % | -0.77 ↓ % | -3.65 ↓ % | 100.68 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4930 | -0.33 ↓ % | 0.27 ↑ % | -5.19 ↓ % | 93.88 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.43 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.60 | -0.34 ↓ % | 0.46 ↑ % | 0.40 ↑ % | 69.72 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3347727814 | -0.09 ↓ % | -0.26 ↓ % | -1.97 ↓ % | 31.79 Billion Dollars | 366.61 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,400.38 | -0.28 ↓ % | -4.22 ↓ % | -8.02 ↓ % | 23.66 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 85.81 | -0.24 ↓ % | -1.23 ↓ % | -11.73 ↓ % | 21.55 Billion Dollars | 682.95 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0939014112 | -0.20 ↓ % | 0.50 ↑ % | -6.18 ↓ % | 16.14 Billion Dollars | 979.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.66 | -0.26 ↓ % | -3.23 ↓ % | 13.61 ↑ % | 10.97 Billion Dollars | 879.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 543.62 | 0.44 ↑ % | 1.61 ↑ % | -4.13 ↓ % | 10.23 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2438324975 | -0.28 ↓ % | -0.13 ↓ % | -2.90 ↓ % | 8.97 Billion Dollars | 588.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.045 | -0.04 ↓ % | 0.41 ↑ % | 0.74 ↑ % | 8.32 Billion Dollars | 737.96 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2228566991 | -0.40 ↓ % | -1.02 ↓ % | 3.63 ↑ % | 7.80 Billion Dollars | 520.64 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.928 | -0.74 ↓ % | 4.38 ↑ % | 14.09 ↑ % | 6.44 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 310.32 | 0.55 ↑ % | 1.08 ↑ % | -8.98 ↓ % | 6.24 Billion Dollars | 227.99 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.941 | -0.72 ↓ % | 2.92 ↑ % | -5.13 ↓ % | 5.55 Billion Dollars | 899.96 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.17 | -0.23 ↓ % | -2.81 ↓ % | 7.51 ↑ % | 5.22 Billion Dollars | 395.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.42 | -0.17 ↓ % | 9.59 ↑ % | 3.10 ↑ % | 5.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1254841005 | -0.54 ↓ % | -2.54 ↓ % | 10.47 ↑ % | 4.98 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1509 | -0.75 ↓ % | 0.32 ↑ % | 13.79 ↑ % | 4.71 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.60 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1035070074 | 0.17 ↑ % | -15.33 ↓ % | 4.45 ↑ % | 4.54 Billion Dollars | 564.79 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 847.02 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4975 | -0.92 ↓ % | -4.91 ↓ % | 3.04 ↑ % | 4.22 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 301.66 | -1.22 ↓ % | -0.59 ↓ % | -2.46 ↓ % | 3.49 Billion Dollars | 300.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686347544 | -0.52 ↓ % | -0.70 ↓ % | 3.36 ↑ % | 3.41 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057514 | -0.18 ↓ % | 1.88 ↑ % | -4.88 ↓ % | 3.39 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 32 | Quant (QNT) | 267.95 | 0.19 ↑ % | 13.43 ↑ % | 260.81 ↑ % | 3.23 Billion Dollars | 770.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 3.17 Billion Dollars | 692.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,179.32 | -0.07 ↓ % | 1.34 ↑ % | -4.06 ↓ % | 2.96 Billion Dollars | 247.82 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057976054 | -2.12 ↓ % | 16.69 ↑ % | 29.99 ↑ % | 2.70 Billion Dollars | 505.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 166.20 | 0.15 ↑ % | 13.61 ↑ % | 14.92 ↑ % | 2.57 Billion Dollars | 821.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.79 | 0.15 ↑ % | 2.41 ↑ % | -1.83 ↓ % | 2.54 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.52 Billion Dollars | 310.61 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2497596504 | -0.78 ↓ % | -2.46 ↓ % | 19.85 ↑ % | 2.52 Billion Dollars | 448.63 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5057 | -0.48 ↓ % | -1.05 ↓ % | 16.31 ↑ % | 2.46 Billion Dollars | 358.62 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0385 | -0.65 ↓ % | -11.12 ↓ % | -20.11 ↓ % | 2.37 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6629 | -0.73 ↓ % | -0.03 ↓ % | -0.83 ↓ % | 2.19 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1922 | -0.42 ↓ % | 2.25 ↑ % | 0.05 ↑ % | 2.03 Billion Dollars | 194.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7229 | -0.66 ↓ % | 3.40 ↑ % | -0.61 ↓ % | 1.96 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0826360445 | -0.69 ↓ % | 6.04 ↑ % | 18.81 ↑ % | 1.94 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.428 | -1.51 ↓ % | 14.08 ↑ % | 15.07 ↑ % | 1.91 Billion Dollars | 209.49 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4883172215 | -1.34 ↓ % | 1.03 ↑ % | 6.09 ↑ % | 1.88 Billion Dollars | 397.66 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,185.79 | -0.06 ↓ % | 1.40 ↑ % | -3.89 ↓ % | 1.82 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0566147230 | -0.23 ↓ % | 0.19 ↑ % | -2.97 ↓ % | 1.80 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042568 | 0.03 ↑ % | 2.56 ↑ % | -13.18 ↓ % | 1.76 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.106 | -0.45 ↓ % | -1.08 ↓ % | -2.40 ↓ % | 1.44 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2060823459 | -0.92 ↓ % | 3.15 ↑ % | -5.38 ↓ % | 1.40 Billion Dollars | 316.56 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9829 | -0.02 ↓ % | -0.91 ↓ % | -5.76 ↓ % | 1.39 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.11 | -0.13 ↓ % | -1.14 ↓ % | -14.97 ↓ % | 1.32 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.457 | -0.07 ↓ % | -2.14 ↓ % | -4.47 ↓ % | 1.31 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1176662503 | -0.44 ↓ % | 1.98 ↑ % | 8.23 ↑ % | 1.25 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0430459509 | -1.54 ↓ % | -4.77 ↓ % | 3.25 ↑ % | 1.19 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.84 | 0.17 ↑ % | -0.61 ↓ % | -2.08 ↓ % | 1.16 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1249433448 | -1.14 ↓ % | -6.63 ↓ % | 12.27 ↑ % | 1.13 Billion Dollars | 194.82 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.469 | -1.20 ↓ % | 1.17 ↑ % | -8.68 ↓ % | 1.12 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3272182335 | -1.80 ↓ % | 1.17 ↑ % | 9.15 ↑ % | 1.09 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1279817062 | -0.02 ↓ % | -0.73 ↓ % | 13.70 ↑ % | 1.05 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.442 | 0.09 ↑ % | 1.00 ↑ % | 0.72 ↑ % | 1.02 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0902025519 | -0.41 ↓ % | 1.45 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9204 | -0.52 ↓ % | 0.94 ↑ % | 5.26 ↑ % | 996.28 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7277 | -0.32 ↓ % | 0.41 ↑ % | -4.08 ↓ % | 920.78 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0780 | -0.31 ↓ % | 3.77 ↑ % | 5.93 ↑ % | 896.27 Million Dollars | 170.07 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.556 | 0.20 ↑ % | -0.49 ↓ % | 0.56 ↑ % | 845.07 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8147 | -0.02 ↓ % | 0.63 ↑ % | 19.49 ↑ % | 811.11 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.00 | -0.34 ↓ % | -5.01 ↓ % | -4.05 ↓ % | 783.79 Million Dollars | 167.96 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286881760 | -0.79 ↓ % | 0.18 ↑ % | 17.55 ↑ % | 767.90 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.679 | -1.25 ↓ % | 5.83 ↑ % | -1.18 ↓ % | 767.66 Million Dollars | 121.30 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088369396 | -0.60 ↓ % | 1.07 ↑ % | -4.28 ↓ % | 759.84 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7716 | -2.00 ↓ % | 10.48 ↑ % | 11.91 ↑ % | 744.90 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332518357 | -0.41 ↓ % | -2.78 ↓ % | 6.96 ↑ % | 714.22 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7958 | -0.69 ↓ % | -2.37 ↓ % | -0.08 ↓ % | 693.17 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0075206069 | 0.92 ↑ % | 5.51 ↑ % | 5.02 ↑ % | 654.34 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6105 | 1.23 ↑ % | 5.74 ↑ % | 18.88 ↑ % | 627.91 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0793821585 | -0.54 ↓ % | -1.09 ↓ % | 20.65 ↑ % | 625.13 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0099098422 | -0.33 ↓ % | 5.94 ↑ % | -0.83 ↓ % | 622.94 Million Dollars | 197.20 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3826512099 | -1.52 ↓ % | 6.65 ↑ % | 7.05 ↑ % | 600.27 Million Dollars | 210.44 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3200358760 | -0.63 ↓ % | 3.29 ↑ % | -4.81 ↓ % | 580.74 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.036 | -0.46 ↓ % | 2.57 ↑ % | -7.42 ↓ % | 573.77 Million Dollars | 354.98 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0736035368 | -0.37 ↓ % | -4.04 ↓ % | 22.80 ↑ % | 557.90 Million Dollars | 126.56 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8458 | -0.52 ↓ % | -1.14 ↓ % | -3.69 ↓ % | 546.49 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0324370025 | 0.15 ↑ % | 16.96 ↑ % | 36.12 ↑ % | 538.69 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 90 | 0.2262232789 | -1.57 ↓ % | 1.30 ↑ % | 9.30 ↑ % | 522.92 Million Dollars | 220.86 Million Dollars | 0.0000000000 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7729 | -3.42 ↓ % | -4.79 ↓ % | 3.84 ↑ % | 509.32 Million Dollars | 144.36 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.8609 | -0.71 ↓ % | -1.83 ↓ % | 5.54 ↑ % | 502.18 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4981543081 | 0.94 ↑ % | 1.78 ↑ % | -2.91 ↓ % | 498.15 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.35 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1345 | 0.04 ↑ % | -0.23 ↓ % | -0.89 ↓ % | 459.16 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0961901828 | -0.53 ↓ % | -1.26 ↓ % | 2.77 ↑ % | 436.06 Million Dollars | 141.24 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4182 | 0.14 ↑ % | -1.50 ↓ % | -19.87 ↓ % | 418.86 Million Dollars | 97.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4437107391 | -0.96 ↓ % | -0.07 ↓ % | -8.57 ↓ % | 408.18 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.337 | -0.46 ↓ % | -0.73 ↓ % | -4.46 ↓ % | 405.80 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.04 | -0.29 ↓ % | -0.46 ↓ % | -4.83 ↓ % | 402.60 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
