Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,931.60 | -0.15 ↓ % | -2.38 ↓ % | -0.92 ↓ % | 1,261.45 Billion Dollars | 30.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.88 | -0.42 ↓ % | -2.61 ↓ % | 1.89 ↑ % | 205.75 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 186.27 Billion Dollars | 65.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.90 | 0.07 ↑ % | -3.10 ↓ % | -3.63 ↓ % | 78.43 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.86 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1475 | -0.22 ↓ % | -3.42 ↓ % | 0.29 ↑ % | 71.20 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.61 | -0.46 ↓ % | -3.76 ↓ % | 3.89 ↑ % | 40.38 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209241681 | 0.02 ↑ % | -0.01 ↓ % | 1.55 ↑ % | 30.43 Billion Dollars | 465.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.09 | 0.82 ↑ % | -5.98 ↓ % | 15.09 ↑ % | 17.25 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835634579 | -0.23 ↓ % | -2.94 ↓ % | -3.13 ↓ % | 14.24 Billion Dollars | 536.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.536 | -0.01 ↓ % | -1.79 ↓ % | 0.42 ↑ % | 8.78 Billion Dollars | 376.60 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2335362178 | 0.74 ↑ % | -1.78 ↓ % | 19.48 ↑ % | 7.89 Billion Dollars | 705.89 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 451.78 | -0.01 ↓ % | -6.22 ↓ % | 4.10 ↑ % | 7.55 Billion Dollars | 529.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1596796384 | -0.40 ↓ % | -3.14 ↓ % | -3.32 ↓ % | 6.20 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.29 | 0.07 ↑ % | -3.77 ↓ % | -15.94 ↓ % | 6.03 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1642194656 | -0.20 ↓ % | -2.35 ↓ % | -3.93 ↓ % | 5.97 Billion Dollars | 340.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.988 | -0.46 ↓ % | -1.31 ↓ % | 1.18 ↑ % | 5.81 Billion Dollars | 252.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 4.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6533 | -1.48 ↓ % | -1.70 ↓ % | -4.54 ↓ % | 4.44 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.81 | -0.16 ↓ % | -7.53 ↓ % | -3.35 ↓ % | 3.97 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.893 | -0.36 ↓ % | 0.06 ↑ % | -1.85 ↓ % | 3.80 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805900041 | 0.03 ↑ % | -1.59 ↓ % | 0.88 ↑ % | 3.50 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.82 | -0.30 ↓ % | -2.20 ↓ % | 3.12 ↑ % | 3.39 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7269 | -0.47 ↓ % | -5.34 ↓ % | -4.00 ↓ % | 2.93 Billion Dollars | 401.38 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.206 | -0.68 ↓ % | -1.28 ↓ % | 5.28 ↑ % | 2.86 Billion Dollars | 385.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047864 | -0.02 ↓ % | -3.08 ↓ % | -1.06 ↓ % | 2.82 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590128760 | 0.08 ↑ % | -1.10 ↓ % | -1.70 ↓ % | 2.72 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.272 | -0.46 ↓ % | -7.49 ↓ % | -5.70 ↓ % | 2.71 Billion Dollars | 360.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.75 | -0.46 ↓ % | -5.34 ↓ % | 9.30 ↑ % | 2.58 Billion Dollars | 211.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,160.19 | -0.23 ↓ % | -3.03 ↓ % | -0.26 ↓ % | 2.55 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6482 | 0.03 ↑ % | -0.57 ↓ % | 28.00 ↑ % | 2.21 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.110 | -0.37 ↓ % | -4.21 ↓ % | 23.72 ↑ % | 1.93 Billion Dollars | 350.25 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,166.84 | -0.24 ↓ % | -3.09 ↓ % | -0.41 ↓ % | 1.89 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582880876 | -1.26 ↓ % | -5.66 ↓ % | -0.19 ↓ % | 1.85 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3616845473 | -0.76 ↓ % | -2.17 ↓ % | -1.38 ↓ % | 1.76 Billion Dollars | 154.00 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5303 | -0.18 ↓ % | -2.80 ↓ % | -2.20 ↓ % | 1.75 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6378 | -0.04 ↓ % | -9.56 ↓ % | 1.40 ↑ % | 1.72 Billion Dollars | 225.08 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9758 | -0.31 ↓ % | -2.27 ↓ % | 2.84 ↑ % | 1.65 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.08 | 0.10 ↑ % | -0.67 ↓ % | 1.30 ↑ % | 1.53 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1310530371 | -0.31 ↓ % | 0.03 ↑ % | 3.07 ↑ % | 1.41 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.50 | 0.56 ↑ % | 20.60 ↑ % | -22.13 ↓ % | 1.38 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0585382836 | 0.13 ↑ % | 2.25 ↑ % | 3.03 ↑ % | 1.36 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.270 | 0.10 ↑ % | -2.74 ↓ % | 0.18 ↑ % | 1.26 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7898 | -0.11 ↓ % | -0.73 ↓ % | 1.21 ↑ % | 1.25 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028504 | -0.39 ↓ % | -3.02 ↓ % | 1.81 ↑ % | 1.18 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.26 | -0.97 ↓ % | -1.83 ↓ % | 15.29 ↑ % | 1.14 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.257 | -0.12 ↓ % | -1.33 ↓ % | -0.30 ↓ % | 1.14 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9815 | 1.35 ↑ % | -0.84 ↓ % | 0.34 ↑ % | 995.74 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.144 | -0.22 ↓ % | -2.23 ↓ % | 6.01 ↑ % | 961.97 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8136 | -0.22 ↓ % | -3.11 ↓ % | -8.87 ↓ % | 933.31 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7454 | -0.03 ↓ % | 1.75 ↑ % | 5.42 ↑ % | 905.48 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0927229179 | -0.75 ↓ % | -4.10 ↓ % | 16.56 ↑ % | 861.74 Million Dollars | 211.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0958466458 | -1.03 ↓ % | -4.97 ↓ % | 7.87 ↑ % | 855.55 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.14 | -0.52 ↓ % | -0.57 ↓ % | 3.51 ↑ % | 846.80 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304760466 | -0.17 ↓ % | -3.14 ↓ % | -1.86 ↓ % | 838.66 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0784733323 | -0.06 ↓ % | 1.41 ↑ % | 5.58 ↑ % | 836.81 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334702480 | -0.13 ↓ % | -0.60 ↓ % | -0.72 ↓ % | 793.97 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.578 | 0.04 ↑ % | -1.97 ↓ % | 1.70 ↑ % | 700.70 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6936 | -0.33 ↓ % | -1.39 ↓ % | 3.29 ↑ % | 693.56 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.58 | 1.24 ↑ % | -7.25 ↓ % | -4.65 ↓ % | 682.41 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0794218712 | -2.20 ↓ % | -4.92 ↓ % | 7.15 ↑ % | 678.56 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1934946772 | -0.73 ↓ % | 1.59 ↑ % | 20.12 ↑ % | 642.46 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073911759 | -0.06 ↓ % | -2.06 ↓ % | -2.18 ↓ % | 639.60 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7946 | 0.36 ↑ % | -0.77 ↓ % | 4.57 ↑ % | 628.19 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 72 | 0.2203905892 | -0.95 ↓ % | 2.45 ↑ % | 5.55 ↑ % | 624.18 Million Dollars | 57.06 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0298125430 | -0.82 ↓ % | -0.75 ↓ % | -2.51 ↓ % | 612.88 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0863661860 | 0.18 ↑ % | -0.72 ↓ % | 3.66 ↑ % | 549.53 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6437 | -0.52 ↓ % | -3.69 ↓ % | -0.86 ↓ % | 535.58 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.274 | -0.86 ↓ % | -2.54 ↓ % | -4.90 ↓ % | 527.25 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312716393 | 0.93 ↑ % | 3.00 ↑ % | -4.87 ↓ % | 519.34 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7719 | 5.95 ↑ % | 0.75 ↑ % | -79.44 ↓ % | 510.34 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7985 | 0.11 ↑ % | -2.46 ↓ % | -0.58 ↓ % | 515.95 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014352771 | -0.23 ↓ % | -4.14 ↓ % | -1.26 ↓ % | 497.83 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.54 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 82 | 0.1998062380 | 0.56 ↑ % | -0.72 ↓ % | 3.67 ↑ % | 451.34 Million Dollars | 123.80 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 35.30 | -0.30 ↓ % | -2.58 ↓ % | -0.81 ↓ % | 449.53 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8742 | -0.72 ↓ % | -1.27 ↓ % | 7.20 ↑ % | 444.97 Million Dollars | 211.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3602 | 0.12 ↑ % | -1.25 ↓ % | 2.86 ↑ % | 440.82 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1456 | -0.01 ↓ % | -0.49 ↓ % | -0.95 ↓ % | 431.47 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067288365 | -0.41 ↓ % | -3.65 ↓ % | -0.77 ↓ % | 422.98 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048525178 | -0.48 ↓ % | -3.95 ↓ % | -2.25 ↓ % | 417.24 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4345782090 | -1.22 ↓ % | -1.60 ↓ % | 22.90 ↑ % | 415.82 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045427 | -0.43 ↓ % | -2.92 ↓ % | 2.71 ↑ % | 399.73 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0550351359 | 0.11 ↑ % | 0.30 ↑ % | 10.22 ↑ % | 397.23 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5811 | -1.66 ↓ % | -4.33 ↓ % | 0.85 ↑ % | 395.28 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5996 | -0.24 ↓ % | -1.81 ↓ % | 0.13 ↑ % | 394.01 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000701634 | -0.23 ↓ % | -1.92 ↓ % | -1.12 ↓ % | 387.18 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7594 | 0.76 ↑ % | 8.67 ↑ % | 43.41 ↑ % | 368.17 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3948913108 | -0.81 ↓ % | -0.02 ↓ % | 21.78 ↑ % | 363.27 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3542275171 | 2.40 ↑ % | -2.99 ↓ % | 32.08 ↑ % | 354.23 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 351.62 Million Dollars | 223.91 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9888 | -0.43 ↓ % | -4.00 ↓ % | 9.92 ↑ % | 344.62 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3672065498 | -0.95 ↓ % | -13.83 ↓ % | 12.80 ↑ % | 341.87 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
