Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,539.49 | -0.43 ↓ % | -2.89 ↓ % | -0.62 ↓ % | 1,253.60 Billion Dollars | 29.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,694.97 | -0.08 ↓ % | -3.04 ↓ % | 2.25 ↑ % | 204.56 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 186.27 Billion Dollars | 64.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.83 | 0.04 ↑ % | -2.65 ↓ % | -4.26 ↓ % | 77.34 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.92 Billion Dollars | 10.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1235 | -0.43 ↓ % | -4.66 ↓ % | -0.60 ↓ % | 69.72 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.19 | -0.45 ↓ % | -4.91 ↓ % | 3.12 ↑ % | 39.56 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202292266 | -0.02 ↓ % | -0.14 ↓ % | 2.21 ↑ % | 30.37 Billion Dollars | 473.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.45 | -1.16 ↓ % | -6.82 ↓ % | 16.65 ↑ % | 16.83 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0821377110 | -0.40 ↓ % | -3.37 ↓ % | -3.96 ↓ % | 12.71 Billion Dollars | 520.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.585 | -0.08 ↓ % | -1.16 ↓ % | 0.65 ↑ % | 8.82 Billion Dollars | 331.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 445.61 | -0.58 ↓ % | -5.00 ↓ % | 5.63 ↑ % | 7.45 Billion Dollars | 473.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2174461326 | -1.80 ↓ % | -8.41 ↓ % | 14.61 ↑ % | 7.35 Billion Dollars | 710.34 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1562922296 | -0.76 ↓ % | -4.80 ↓ % | -4.13 ↓ % | 6.07 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.25 | -1.14 ↓ % | -2.65 ↓ % | -16.63 ↓ % | 6.07 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1591466789 | -0.70 ↓ % | -4.57 ↓ % | -5.45 ↓ % | 5.79 Billion Dollars | 343.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.833 | -0.43 ↓ % | -2.42 ↓ % | 0.58 ↑ % | 5.70 Billion Dollars | 251.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 4.71 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.50 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6303 | -0.73 ↓ % | -1.30 ↓ % | -3.54 ↓ % | 4.38 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.75 | -0.42 ↓ % | -7.50 ↓ % | -4.10 ↓ % | 3.88 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.932 | -0.11 ↓ % | 0.90 ↑ % | -1.81 ↓ % | 3.85 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0789110375 | -0.26 ↓ % | -1.76 ↓ % | 0.49 ↑ % | 3.43 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.36 | -0.24 ↓ % | -2.57 ↓ % | 2.29 ↑ % | 3.35 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7099 | -0.66 ↓ % | -5.59 ↓ % | -5.26 ↓ % | 2.86 Billion Dollars | 383.27 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.81 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046967 | -0.33 ↓ % | -3.92 ↓ % | -2.21 ↓ % | 2.77 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.114 | -0.99 ↓ % | -4.59 ↓ % | 1.18 ↑ % | 2.75 Billion Dollars | 400.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0577393985 | -0.29 ↓ % | -2.39 ↓ % | -3.35 ↓ % | 2.66 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.985 | -0.57 ↓ % | -10.28 ↓ % | -8.55 ↓ % | 2.58 Billion Dollars | 412.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,139.19 | 0.23 ↑ % | -3.17 ↓ % | -0.37 ↓ % | 2.54 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.28 | -0.60 ↓ % | -6.44 ↓ % | 8.16 ↑ % | 2.51 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6467 | 0.53 ↑ % | 3.53 ↑ % | 32.24 ↑ % | 2.21 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,148.22 | 0.29 ↑ % | -3.21 ↓ % | -0.49 ↓ % | 1.89 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.020 | -0.68 ↓ % | -2.86 ↓ % | 20.82 ↑ % | 1.88 Billion Dollars | 304.33 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0577648247 | -0.30 ↓ % | -7.28 ↓ % | 1.18 ↑ % | 1.84 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5266 | -0.22 ↓ % | -2.86 ↓ % | -2.22 ↓ % | 1.74 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3483601034 | -1.58 ↓ % | -4.39 ↓ % | -2.25 ↓ % | 1.70 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6178 | -1.00 ↓ % | -8.72 ↓ % | -1.07 ↓ % | 1.67 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 208.50 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9520 | -0.58 ↓ % | -3.25 ↓ % | 0.94 ↑ % | 1.61 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.50 | -0.29 ↓ % | -1.28 ↓ % | 0.68 ↑ % | 1.52 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1298651790 | -0.43 ↓ % | -1.07 ↓ % | 2.80 ↑ % | 1.40 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.64 | 0.56 ↑ % | 8.27 ↑ % | -24.73 ↓ % | 1.39 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0587297055 | -0.20 ↓ % | 2.56 ↑ % | 2.77 ↑ % | 1.37 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7781 | -0.15 ↓ % | -1.38 ↓ % | 0.58 ↑ % | 1.24 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.221 | -0.42 ↓ % | -3.30 ↓ % | -0.52 ↓ % | 1.23 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027783 | -0.66 ↓ % | -4.17 ↓ % | 0.19 ↑ % | 1.15 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.095 | -0.41 ↓ % | -1.32 ↓ % | -1.52 ↓ % | 1.12 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.23 | -1.03 ↓ % | -3.19 ↓ % | 13.75 ↑ % | 1.11 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 176.88 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9438 | -0.89 ↓ % | -2.64 ↓ % | -0.45 ↓ % | 976.77 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.083 | -0.24 ↓ % | -2.31 ↓ % | 5.45 ↑ % | 953.73 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8140 | -0.50 ↓ % | -2.43 ↓ % | -8.37 ↓ % | 933.53 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6645 | -1.29 ↓ % | -3.04 ↓ % | 2.92 ↑ % | 863.48 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.61 | -0.34 ↓ % | -1.02 ↓ % | 3.78 ↑ % | 840.44 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0776646159 | 0.23 ↑ % | 1.31 ↑ % | 5.66 ↑ % | 828.19 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0300020852 | -0.31 ↓ % | -3.94 ↓ % | -2.20 ↓ % | 825.63 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0924783796 | -0.76 ↓ % | -5.47 ↓ % | 5.48 ↑ % | 825.49 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0869365527 | -1.01 ↓ % | -8.04 ↓ % | 12.21 ↑ % | 807.97 Million Dollars | 188.41 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333744117 | -0.69 ↓ % | -0.62 ↓ % | -1.11 ↓ % | 791.90 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7082 | 0.29 ↑ % | 0.34 ↑ % | 6.38 ↑ % | 708.19 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.642 | 0.06 ↑ % | -1.89 ↓ % | 3.30 ↑ % | 707.53 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.22 | -0.91 ↓ % | -7.77 ↓ % | -2.85 ↓ % | 665.47 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0772101709 | -0.04 ↓ % | -6.89 ↓ % | 5.13 ↑ % | 659.67 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073377750 | -0.24 ↓ % | -2.14 ↓ % | -0.90 ↓ % | 634.98 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1862268521 | -0.50 ↓ % | -0.32 ↓ % | 15.71 ↑ % | 618.33 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0297820182 | -0.62 ↓ % | -2.72 ↓ % | -0.46 ↓ % | 612.26 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7671 | -1.14 ↓ % | -3.26 ↓ % | 2.66 ↑ % | 606.45 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 73 | 0.2085998326 | -3.87 ↓ % | -13.49 ↓ % | -18.48 ↓ % | 590.78 Million Dollars | 52.17 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0316751356 | 1.57 ↑ % | 3.54 ↑ % | -3.64 ↓ % | 526.04 Million Dollars | 194.18 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0826243347 | -0.50 ↓ % | -2.85 ↓ % | 0.43 ↑ % | 525.73 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6161 | -0.78 ↓ % | -5.66 ↓ % | -2.92 ↓ % | 512.60 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7865 | -0.89 ↓ % | -3.13 ↓ % | -2.08 ↓ % | 508.17 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.054 | -0.71 ↓ % | -4.05 ↓ % | -5.99 ↓ % | 505.24 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.55 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.6894 | -14.30 ↓ % | 11.48 ↑ % | -79.35 ↓ % | 486.56 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013845248 | -0.95 ↓ % | -6.66 ↓ % | -4.54 ↓ % | 480.17 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.76 | -0.72 ↓ % | -2.93 ↓ % | -0.23 ↓ % | 442.69 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8454 | -0.65 ↓ % | -1.93 ↓ % | 3.15 ↑ % | 438.13 Million Dollars | 191.51 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3436 | 0.02 ↑ % | -0.91 ↓ % | 1.79 ↑ % | 435.46 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1440 | 0.04 ↑ % | -0.64 ↓ % | -1.03 ↓ % | 434.51 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 86 | 0.1919638753 | -0.73 ↓ % | -3.54 ↓ % | 2.09 ↑ % | 433.62 Million Dollars | 122.33 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4325124696 | -0.58 ↓ % | -5.32 ↓ % | 22.88 ↑ % | 413.85 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047760237 | -0.40 ↓ % | -4.52 ↓ % | -2.95 ↓ % | 410.67 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064285675 | -0.67 ↓ % | -5.63 ↓ % | -3.49 ↓ % | 404.10 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044399 | -0.59 ↓ % | -4.01 ↓ % | 1.64 ↑ % | 390.69 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5572 | -1.73 ↓ % | -6.03 ↓ % | 1.06 ↑ % | 389.31 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537351871 | -0.90 ↓ % | -1.95 ↓ % | 8.72 ↑ % | 387.85 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5886 | -0.61 ↓ % | -2.08 ↓ % | -0.60 ↓ % | 386.76 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000692618 | -0.08 ↓ % | -4.45 ↓ % | -2.93 ↓ % | 382.20 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7264 | 2.95 ↑ % | 2.45 ↑ % | 35.43 ↑ % | 352.15 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 351.75 Million Dollars | 184.10 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3775447131 | -0.83 ↓ % | -3.46 ↓ % | 18.75 ↑ % | 347.32 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3420041632 | -0.83 ↓ % | -6.53 ↓ % | 23.01 ↑ % | 342.00 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3616469674 | 0.11 ↑ % | -11.11 ↓ % | 12.62 ↑ % | 336.69 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9503 | -0.96 ↓ % | -6.32 ↓ % | 5.35 ↑ % | 331.19 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
