Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,105.13 | -0.27 ↓ % | 2.08 ↑ % | 6.19 ↑ % | 1,583.79 Billion Dollars | 25.94 Billion Dollars | 67,472.64 |
| 2 | Ethereum (ETH) | 2,393.12 | -0.03 ↓ % | 3.36 ↑ % | 5.05 ↑ % | 288.82 Billion Dollars | 12.43 Billion Dollars | 2,041.21 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 189.83 Billion Dollars | 102.91 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4426 | -0.03 ↓ % | 1.47 ↑ % | 2.53 ↑ % | 88.99 Billion Dollars | 1.43 Billion Dollars | 1.2305 |
| 5 | BNB (BNB) | 638.53 | 0.13 ↑ % | 1.45 ↑ % | 2.77 ↑ % | 86.07 Billion Dollars | 1.25 Billion Dollars | 544.64 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 77.79 Billion Dollars | 53.02 Billion Dollars | 0.8530 |
| 7 | Solana (SOL) | 87.64 | -0.06 ↓ % | 1.61 ↑ % | 4.13 ↑ % | 50.47 Billion Dollars | 3.51 Billion Dollars | 74.75 |
| 8 | TRON (TRX) | 0.3234681686 | -0.07 ↓ % | -0.13 ↓ % | -2.45 ↓ % | 30.66 Billion Dollars | 506.03 Million Dollars | 0.2759018509 |
| 9 | Dogecoin (DOGE) | 0.1002834981 | 0.24 ↑ % | 2.56 ↑ % | 6.69 ↑ % | 15.44 Billion Dollars | 1.22 Billion Dollars | 0.0855367094 |
| 10 | Hyperliquid (HYPE) | 42.92 | 0.42 ↑ % | 3.48 ↑ % | 4.32 ↑ % | 10.95 Billion Dollars | 168.99 Million Dollars | 36.61 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.85 ↑ % | 2.29 ↑ % | 9.55 Billion Dollars | 638.60 Thousand Dollar | 8.848 |
| 12 | Cardano (ADA) | 0.2551844131 | -0.11 ↓ % | 2.33 ↑ % | 3.99 ↑ % | 9.23 Billion Dollars | 306.82 Million Dollars | 0.2176592900 |
| 13 | Bitcoin Cash (BCH) | 455.94 | -0.18 ↓ % | 0.75 ↑ % | 4.00 ↑ % | 9.13 Billion Dollars | 166.12 Million Dollars | 388.90 |
| 14 | Monero (XMR) | 389.97 | -0.66 ↓ % | 4.29 ↑ % | 10.58 ↑ % | 7.19 Billion Dollars | 117.51 Million Dollars | 332.62 |
| 15 | Chainlink (LINK) | 9.561 | -0.07 ↓ % | 2.61 ↑ % | 4.43 ↑ % | 6.95 Billion Dollars | 266.56 Million Dollars | 8.155 |
| 16 | Zcash (ZEC) | 360.48 | 0.22 ↑ % | 1.34 ↑ % | 16.14 ↑ % | 6.00 Billion Dollars | 537.87 Million Dollars | 307.47 |
| 17 | Canton (CC) | 0.1513226286 | 0.58 ↑ % | 0.72 ↑ % | 0.49 ↑ % | 5.81 Billion Dollars | 25.63 Million Dollars | 0.1290704847 |
| 18 | Stellar (XLM) | 0.1730054219 | 0.39 ↑ % | 2.41 ↑ % | 3.16 ↑ % | 5.76 Billion Dollars | 111.42 Million Dollars | 0.1475648016 |
| 19 | MemeCore (M) | 4.304 | -0.23 ↓ % | 0.06 ↑ % | 26.61 ↑ % | 5.57 Billion Dollars | 15.39 Million Dollars | 3.671 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 70.29 Million Dollars | 0.8529 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 658.92 Million Dollars | 0.8529 |
| 22 | Litecoin (LTC) | 56.56 | 0.16 ↑ % | 1.14 ↑ % | 3.71 ↑ % | 4.36 Billion Dollars | 219.79 Million Dollars | 48.24 |
| 23 | Avalanche (AVAX) | 9.525 | -0.05 ↓ % | 1.90 ↑ % | 4.44 ↑ % | 4.11 Billion Dollars | 167.39 Million Dollars | 8.124 |
| 24 | Hedera (HBAR) | 0.0929543951 | 0.27 ↑ % | 2.15 ↑ % | 5.21 ↑ % | 4.03 Billion Dollars | 72.02 Million Dollars | 0.0792853584 |
| 25 | Sui (SUI) | 0.9551 | -0.23 ↓ % | 2.07 ↑ % | 2.20 ↑ % | 3.78 Billion Dollars | 226.86 Million Dollars | 0.8147 |
| 26 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.76 Billion Dollars | 159.46 Million Dollars | 0.8527 |
| 27 | Shiba Inu (SHIB) | 0.0000062961 | 0.49 ↑ % | 2.22 ↑ % | 5.54 ↑ % | 3.71 Billion Dollars | 76.92 Million Dollars | 0.0000053703 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 27.73 Million Dollars | 0.8528 |
| 29 | Toncoin (TON) | 1.3152 | -0.22 ↓ % | 0.74 ↑ % | 0.95 ↑ % | 3.28 Billion Dollars | 266.06 Million Dollars | 1.1218 |
| 30 | Cronos (CRO) | 0.0705426476 | 0.04 ↑ % | 1.03 ↑ % | 2.23 ↑ % | 3.07 Billion Dollars | 7.31 Million Dollars | 0.0601692807 |
| 31 | Bittensor (TAO) | 254.55 | -0.16 ↓ % | 3.45 ↑ % | 4.62 ↑ % | 2.76 Billion Dollars | 137.60 Million Dollars | 217.12 |
| 32 | Tether Gold (XAUt) | 4,700.01 | 0.24 ↑ % | 0.18 ↑ % | -1.56 ↓ % | 2.63 Billion Dollars | 114.60 Million Dollars | 4,008.86 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 2.40 Billion Dollars | 12.59 Million Dollars | 0.8530 |
| 34 | World Liberty Financial (WLFI) | 0.0749971676 | -0.27 ↓ % | 0.09 ↑ % | -2.87 ↓ % | 2.38 Billion Dollars | 41.98 Million Dollars | 0.0639687591 |
| 35 | PAX Gold (PAXG) | 4,702.64 | 0.27 ↑ % | 0.21 ↑ % | -1.58 ↓ % | 2.26 Billion Dollars | 82.05 Million Dollars | 4,011.11 |
| 36 | Mantle (MNT) | 0.6583 | 0.10 ↑ % | 0.49 ↑ % | 5.95 ↑ % | 2.16 Billion Dollars | 37.99 Million Dollars | 0.5615 |
| 37 | Polkadot (DOT) | 1.2673 | -0.09 ↓ % | 2.05 ↑ % | 0.54 ↑ % | 2.13 Billion Dollars | 114.28 Million Dollars | 1.0809 |
| 38 | Uniswap (UNI) | 3.322 | 0.26 ↑ % | 2.50 ↑ % | 2.14 ↑ % | 2.11 Billion Dollars | 112.33 Million Dollars | 2.833 |
| 39 | Sky (SKY) | 0.0877011179 | -0.51 ↓ % | 1.60 ↑ % | 14.38 ↑ % | 2.03 Billion Dollars | 27.40 Million Dollars | 0.0748045808 |
| 40 | Pi (PI) | 0.1799381289 | -0.37 ↓ % | 1.26 ↑ % | 4.73 ↑ % | 1.85 Billion Dollars | 32.01 Million Dollars | 0.1534780471 |
| 41 | NEAR Protocol (NEAR) | 1.4055 | -0.19 ↓ % | 0.91 ↑ % | 4.06 ↑ % | 1.82 Billion Dollars | 130.33 Million Dollars | 1.1988 |
| 42 | OKB (OKB) | 85.00 | 0.09 ↑ % | 0.98 ↑ % | 2.68 ↑ % | 1.78 Billion Dollars | 17.95 Million Dollars | 72.50 |
| 43 | Pepe (PEPE) | 0.0000039830 | 0.50 ↑ % | 4.01 ↑ % | 7.58 ↑ % | 1.65 Billion Dollars | 279.71 Million Dollars | 0.0000033973 |
| 44 | Aster (ASTER) | 0.6604 | -0.15 ↓ % | 0.63 ↑ % | -2.91 ↓ % | 1.64 Billion Dollars | 121.60 Million Dollars | 0.5633 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 62.53 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 98.05 | -0.03 ↓ % | 5.03 ↑ % | 7.56 ↑ % | 1.51 Billion Dollars | 258.54 Million Dollars | 83.63 |
| 47 | USDD (USDD) | 1.0006 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.45 Billion Dollars | 6.93 Million Dollars | 0.8534 |
| 48 | Bitget Token (BGB) | 1.9996 | 0.57 ↑ % | 1.82 ↑ % | 6.30 ↑ % | 1.40 Billion Dollars | 17.67 Million Dollars | 1.7055 |
| 49 | Internet Computer (ICP) | 2.473 | 0.09 ↑ % | 1.49 ↑ % | 1.81 ↑ % | 1.37 Billion Dollars | 39.86 Million Dollars | 2.110 |
| 50 | Ethereum Classic (ETC) | 8.597 | 0.07 ↑ % | 2.15 ↑ % | 3.23 ↑ % | 1.35 Billion Dollars | 45.04 Million Dollars | 7.333 |
| 51 | Ondo (ONDO) | 0.2720063641 | -0.10 ↓ % | 4.96 ↑ % | 7.51 ↑ % | 1.32 Billion Dollars | 71.22 Million Dollars | 0.2320075562 |
| 52 | DeXe (DEXE) | 14.08 | 0.26 ↑ % | 1.25 ↑ % | -5.03 ↓ % | 1.18 Billion Dollars | 19.33 Million Dollars | 12.01 |
| 53 | KuCoin Token (KCS) | 8.602 | -0.24 ↓ % | 2.22 ↑ % | 1.62 ↑ % | 1.16 Billion Dollars | 6.34 Million Dollars | 7.337 |
| 54 | Algorand (ALGO) | 0.1198185468 | -0.39 ↓ % | 2.80 ↑ % | 17.51 ↑ % | 1.07 Billion Dollars | 54.59 Million Dollars | 0.1021991096 |
| 55 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 110.93 Million Dollars | 0.8531 |
| 56 | Cosmos (ATOM) | 2.002 | -0.13 ↓ % | -1.05 ↓ % | 12.64 ↑ % | 1.01 Billion Dollars | 47.88 Million Dollars | 1.7077 |
| 57 | POL (prev. MATIC) (POL) | 0.0928390038 | 0.02 ↑ % | 1.59 ↑ % | 4.68 ↑ % | 987.16 Million Dollars | 33.40 Million Dollars | 0.0791869354 |
| 58 | Ethena (ENA) | 0.1115854486 | 0.09 ↑ % | 4.98 ↑ % | -3.61 ↓ % | 977.42 Million Dollars | 89.52 Million Dollars | 0.0951766968 |
| 59 | Render (RENDER) | 1.8486 | -0.20 ↓ % | 2.31 ↑ % | 5.53 ↑ % | 958.97 Million Dollars | 39.79 Million Dollars | 1.5768 |
| 60 | Kaspa (KAS) | 0.0341992411 | 0.23 ↑ % | 2.12 ↑ % | -0.09 ↓ % | 936.83 Million Dollars | 15.09 Million Dollars | 0.0291702085 |
| 61 | Morpho (MORPHO) | 1.9705 | -0.24 ↓ % | 4.90 ↑ % | 2.40 ↑ % | 868.47 Million Dollars | 15.62 Million Dollars | 1.6808 |
| 62 | Worldcoin (WLD) | 0.2630804152 | 0.19 ↑ % | 2.14 ↑ % | -0.01 ↓ % | 866.45 Million Dollars | 120.27 Million Dollars | 0.2243941770 |
| 63 | Quant (QNT) | 71.37 | -0.11 ↓ % | 1.53 ↑ % | -2.53 ↓ % | 861.66 Million Dollars | 7.40 Million Dollars | 60.88 |
| 64 | GateToken (GT) | 7.383 | 0.11 ↑ % | 0.37 ↑ % | 3.44 ↑ % | 831.52 Million Dollars | 1.84 Million Dollars | 6.297 |
| 65 | Arbitrum (ARB) | 0.1312126478 | 0.10 ↑ % | 2.06 ↑ % | 4.91 ↑ % | 807.05 Million Dollars | 72.43 Million Dollars | 0.1119176967 |
| 66 | Aptos (APT) | 0.9885 | -0.05 ↓ % | 2.86 ↑ % | 7.26 ↑ % | 797.55 Million Dollars | 51.66 Million Dollars | 0.8432 |
| 67 | Stable (STABLE) | 0.0336643488 | -0.36 ↓ % | 2.10 ↑ % | 30.36 ↑ % | 745.71 Million Dollars | 23.82 Million Dollars | 0.0287139727 |
| 68 | Filecoin (FIL) | 0.9522 | -0.26 ↓ % | 1.87 ↑ % | 3.57 ↑ % | 736.68 Million Dollars | 74.59 Million Dollars | 0.8122 |
| 69 | JUST (JST) | 0.0801815628 | 0.06 ↑ % | 0.62 ↑ % | 8.29 ↑ % | 685.05 Million Dollars | 25.88 Million Dollars | 0.0683907838 |
| 70 | Jupiter (JUP) | 0.1881714946 | 1.18 ↑ % | 6.90 ↑ % | 10.98 ↑ % | 678.23 Million Dollars | 34.83 Million Dollars | 0.1605006882 |
| 71 | Flare (FLR) | 0.0078998489 | -0.40 ↓ % | -0.30 ↓ % | -1.08 ↓ % | 678.00 Million Dollars | 3.90 Million Dollars | 0.0067381682 |
| 72 | VeChain (VET) | 0.0074175572 | -0.23 ↓ % | 1.25 ↑ % | 5.52 ↑ % | 637.80 Million Dollars | 17.50 Million Dollars | 0.0063267980 |
| 73 | Pudgy Penguins (PENGU) | 0.0098700714 | 3.61 ↑ % | 15.06 ↑ % | 39.62 ↑ % | 620.44 Million Dollars | 237.99 Million Dollars | 0.0084186676 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.606 | -0.41 ↓ % | -1.18 ↓ % | -7.86 ↓ % | 605.91 Million Dollars | 251.17 Million Dollars | 2.223 |
| 75 | Pump.fun (PUMP) | 0.0018162082 | 1.59 ↑ % | 4.39 ↑ % | 1.03 ↑ % | 603.16 Million Dollars | 43.64 Million Dollars | 0.0015491329 |
| 76 | XDC Network (XDC) | 0.0301429133 | -0.14 ↓ % | 0.68 ↑ % | 2.26 ↑ % | 601.22 Million Dollars | 12.73 Million Dollars | 0.0257103678 |
| 77 | Midnight (NIGHT) | 0.0357451159 | -0.07 ↓ % | -0.43 ↓ % | -1.88 ↓ % | 593.63 Million Dollars | 16.14 Million Dollars | 0.0304887609 |
| 78 | Nexo (NEXO) | 0.9162 | -0.28 ↓ % | 1.53 ↑ % | 2.98 ↑ % | 592.02 Million Dollars | 6.09 Million Dollars | 0.7815 |
| 79 | Bonk (BONK) | 0.0000064236 | 0.36 ↑ % | 3.28 ↑ % | 7.20 ↑ % | 565.25 Million Dollars | 42.55 Million Dollars | 0.0000054790 |
| 80 | Chiliz (CHZ) | 0.0500456676 | -0.62 ↓ % | 1.04 ↑ % | 16.48 ↑ % | 516.78 Million Dollars | 64.37 Million Dollars | 0.0426864022 |
| 81 | PancakeSwap (CAKE) | 1.5408 | 0.22 ↑ % | 2.22 ↑ % | 1.97 ↑ % | 504.83 Million Dollars | 20.30 Million Dollars | 1.3143 |
| 82 | siren (SIREN) | 0.6812 | -0.87 ↓ % | 1.80 ↑ % | -5.21 ↓ % | 495.40 Million Dollars | 10.09 Million Dollars | 0.5810 |
| 83 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.69 Million Dollars | 9.97 Million Dollars | 0.8532 |
| 84 | LayerZero (ZRO) | 1.5537 | -0.61 ↓ % | 2.24 ↑ % | -5.07 ↓ % | 494.36 Million Dollars | 35.50 Million Dollars | 1.3252 |
| 85 | 0.2151406028 | -0.03 ↓ % | 3.42 ↑ % | 3.38 ↑ % | 485.96 Million Dollars | 139.57 Million Dollars | 0.1835039620 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7306 | 0.67 ↑ % | 5.14 ↑ % | 7.44 ↑ % | 479.52 Million Dollars | 51.80 Million Dollars | 0.6232 |
| 87 | Dash (DASH) | 36.97 | 0.43 ↑ % | 1.92 ↑ % | 8.26 ↑ % | 468.72 Million Dollars | 67.87 Million Dollars | 31.53 |
| 88 | edgeX (EDGE) | 1.3303 | 0.97 ↑ % | 3.39 ↑ % | 0.65 ↑ % | 465.62 Million Dollars | 27.12 Million Dollars | 1.1347 |
| 89 | EURC (EURC) | 1.1719 | 0.01 ↑ % | 0.07 ↑ % | -0.26 ↓ % | 447.42 Million Dollars | 19.67 Million Dollars | 0.9996 |
| 90 | Sei (SEI) | 0.0632722757 | 0.20 ↑ % | 5.54 ↑ % | 15.48 ↑ % | 441.36 Million Dollars | 43.27 Million Dollars | 0.0539680243 |
| 91 | Venice Token (VVV) | 9.562 | -1.50 ↓ % | 4.58 ↑ % | 6.08 ↑ % | 440.79 Million Dollars | 15.02 Million Dollars | 8.156 |
| 92 | Aerodrome Finance (AERO) | 0.4742659243 | 1.03 ↑ % | 10.40 ↑ % | 26.42 ↑ % | 439.20 Million Dollars | 68.98 Million Dollars | 0.4045246459 |
| 93 | Stacks (STX) | 0.2346173720 | 0.28 ↑ % | 3.50 ↑ % | 5.59 ↑ % | 425.74 Million Dollars | 5.98 Million Dollars | 0.2001166529 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 415.00 Million Dollars | 314.44 Million Dollars | 0.8520 |
| 95 | Tezos (XTZ) | 0.3734262519 | 0.18 ↑ % | 1.27 ↑ % | 3.48 ↑ % | 404.35 Million Dollars | 9.38 Million Dollars | 0.3185135482 |
| 96 | 0.1474937183 | -0.50 ↓ % | -2.08 ↓ % | 41.67 ↑ % | 402.18 Million Dollars | 24.60 Million Dollars | 0.1258046195 | |
| 97 | Zebec Network (ZBCN) | 0.0039189016 | -0.35 ↓ % | 16.66 ↑ % | 45.90 ↑ % | 391.89 Million Dollars | 10.46 Million Dollars | 0.0033426232 |
| 99 | SPX6900 (SPX) | 0.4133344865 | 1.76 ↑ % | 12.19 ↑ % | 33.81 ↑ % | 384.81 Million Dollars | 9.35 Million Dollars | 0.3525532369 |
| 98 | Monad (MON) | 0.0325480545 | 0.01 ↑ % | 5.45 ↑ % | 7.78 ↑ % | 384.89 Million Dollars | 71.25 Million Dollars | 0.0277618305 |
| 100 | Lido DAO (LDO) | 0.4509165468 | -1.11 ↓ % | 22.50 ↑ % | 24.83 ↑ % | 382.91 Million Dollars | 297.01 Million Dollars | 0.3846088177 |
