Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,504.40 | -0.26 ↓ % | 2.52 ↑ % | 3.79 ↑ % | 1,233.24 Billion Dollars | 43.32 Billion Dollars | 53,797.90 |
| 2 | Ethereum (ETH) | 1,701.24 | 0.12 ↑ % | 5.36 ↑ % | 9.23 ↑ % | 205.31 Billion Dollars | 14.50 Billion Dollars | 1,488.08 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.14 Billion Dollars | 81.25 Billion Dollars | 0.8740 |
| 4 | BNB (BNB) | 558.37 | -0.32 ↓ % | 1.37 ↑ % | 0.91 ↑ % | 75.26 Billion Dollars | 1.38 Billion Dollars | 488.40 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.34 Billion Dollars | 11.63 Billion Dollars | 0.8745 |
| 6 | XRP (XRP) | 1.0851 | -0.30 ↓ % | 2.39 ↑ % | 5.10 ↑ % | 67.54 Billion Dollars | 1.91 Billion Dollars | 0.9491 |
| 7 | Solana (SOL) | 80.96 | -0.07 ↓ % | 5.14 ↑ % | 22.79 ↑ % | 47.04 Billion Dollars | 4.44 Billion Dollars | 70.81 |
| 8 | TRON (TRX) | 0.3172329688 | -0.11 ↓ % | 0.07 ↑ % | -1.94 ↓ % | 30.09 Billion Dollars | 498.61 Million Dollars | 0.2774836778 |
| 9 | Hyperliquid (HYPE) | 66.43 | -0.51 ↓ % | 5.30 ↑ % | 5.04 ↑ % | 16.80 Billion Dollars | 546.83 Million Dollars | 58.11 |
| 10 | Dogecoin (DOGE) | 0.0742503265 | -0.18 ↓ % | 2.08 ↑ % | 1.47 ↑ % | 11.50 Billion Dollars | 753.11 Million Dollars | 0.0649467606 |
| 11 | UNUS SED LEO (LEO) | 9.128 | 0.00 ↑ % | -1.83 ↓ % | -2.75 ↓ % | 8.40 Billion Dollars | 708.54 Thousand Dollar | 7.984 |
| 12 | Zcash (ZEC) | 433.66 | -1.90 ↓ % | 5.52 ↑ % | 9.57 ↑ % | 7.26 Billion Dollars | 549.76 Million Dollars | 379.32 |
| 13 | Stellar (XLM) | 0.1968025699 | -1.15 ↓ % | -0.85 ↓ % | 12.38 ↑ % | 6.69 Billion Dollars | 282.16 Million Dollars | 0.1721432079 |
| 14 | Monero (XMR) | 315.35 | -0.02 ↓ % | 2.41 ↑ % | 4.46 ↑ % | 5.92 Billion Dollars | 107.94 Million Dollars | 275.83 |
| 15 | Cardano (ADA) | 0.1596710553 | 0.02 ↑ % | 4.57 ↑ % | 13.42 ↑ % | 5.81 Billion Dollars | 444.82 Million Dollars | 0.1396642721 |
| 16 | Chainlink (LINK) | 7.745 | -0.17 ↓ % | 5.20 ↑ % | 8.18 ↑ % | 5.63 Billion Dollars | 331.92 Million Dollars | 6.774 |
| 17 | Canton (CC) | 0.1391340433 | 0.36 ↑ % | -0.86 ↓ % | -5.50 ↓ % | 5.42 Billion Dollars | 14.72 Million Dollars | 0.1217005477 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.88 Million Dollars | 0.8744 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.60 Billion Dollars | 1.23 Billion Dollars | 0.8734 |
| 20 | Gram (GRAM) | 1.6813 | 1.07 ↑ % | 9.20 ↑ % | 8.10 ↑ % | 4.55 Billion Dollars | 76.76 Million Dollars | 1.4706 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.45 Billion Dollars | 62.32 Million Dollars | 0.8734 |
| 22 | Bitcoin Cash (BCH) | 220.00 | -0.68 ↓ % | 3.86 ↑ % | 17.73 ↑ % | 4.41 Billion Dollars | 194.80 Million Dollars | 192.43 |
| 23 | Litecoin (LTC) | 43.45 | -0.58 ↓ % | 2.44 ↑ % | 7.18 ↑ % | 3.36 Billion Dollars | 261.54 Million Dollars | 38.01 |
| 24 | Hedera (HBAR) | 0.0724726189 | -0.57 ↓ % | 0.85 ↑ % | -0.46 ↓ % | 3.16 Billion Dollars | 60.32 Million Dollars | 0.0633917998 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.01 Billion Dollars | 53.67 Million Dollars | 0.8748 |
| 26 | Sui (SUI) | 0.7366 | -0.24 ↓ % | 3.49 ↑ % | 9.75 ↑ % | 2.99 Billion Dollars | 311.57 Million Dollars | 0.6443 |
| 27 | Avalanche (AVAX) | 6.740 | -0.13 ↓ % | 0.81 ↑ % | 10.71 ↑ % | 2.91 Billion Dollars | 253.40 Million Dollars | 5.896 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 138.45 Million Dollars | 0.8746 |
| 29 | Cronos (CRO) | 0.0559885533 | -0.60 ↓ % | 2.44 ↑ % | 3.02 ↑ % | 2.58 Billion Dollars | 7.43 Million Dollars | 0.0489731876 |
| 30 | Shiba Inu (SHIB) | 0.0000043074 | -0.09 ↓ % | 0.36 ↑ % | 3.26 ↑ % | 2.54 Billion Dollars | 71.01 Million Dollars | 0.0000037677 |
| 31 | NEAR Protocol (NEAR) | 1.9391 | -0.28 ↓ % | 5.99 ↑ % | 6.09 ↑ % | 2.52 Billion Dollars | 272.63 Million Dollars | 1.6962 |
| 32 | Tether Gold (XAUt) | 4,107.97 | -0.10 ↓ % | 1.87 ↑ % | 2.35 ↑ % | 2.52 Billion Dollars | 212.78 Million Dollars | 3,593.24 |
| 33 | Bittensor (TAO) | 210.48 | -0.12 ↓ % | 3.25 ↑ % | 0.43 ↑ % | 2.33 Billion Dollars | 216.56 Million Dollars | 184.11 |
| 34 | MemeCore (M) | 1.6089 | 2.30 ↑ % | 38.31 ↑ % | 74.84 ↑ % | 2.12 Billion Dollars | 30.70 Million Dollars | 1.4073 |
| 35 | Uniswap (UNI) | 3.193 | -1.52 ↓ % | 14.63 ↑ % | 13.09 ↑ % | 1.98 Billion Dollars | 296.92 Million Dollars | 2.793 |
| 36 | DeXe (DEXE) | 22.98 | -0.11 ↓ % | 0.76 ↑ % | -0.18 ↓ % | 1.92 Billion Dollars | 21.80 Million Dollars | 20.10 |
| 37 | PAX Gold (PAXG) | 4,111.54 | -0.09 ↓ % | 1.91 ↑ % | 2.35 ↑ % | 1.86 Billion Dollars | 177.41 Million Dollars | 3,596.37 |
| 38 | World Liberty Financial (WLFI) | 0.0582248717 | 0.86 ↑ % | -0.43 ↓ % | -0.63 ↓ % | 1.85 Billion Dollars | 36.86 Million Dollars | 0.0509292953 |
| 39 | Aster (ASTER) | 0.6357 | 0.19 ↑ % | 1.48 ↑ % | 2.90 ↑ % | 1.71 Billion Dollars | 69.58 Million Dollars | 0.5560 |
| 40 | OKB (OKB) | 80.83 | 0.11 ↑ % | 0.99 ↑ % | 8.12 ↑ % | 1.70 Billion Dollars | 25.21 Million Dollars | 70.70 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 205.02 Million Dollars | 0.8747 |
| 42 | Ondo (ONDO) | 0.3316303170 | -0.08 ↓ % | 4.15 ↑ % | 8.48 ↑ % | 1.61 Billion Dollars | 85.12 Million Dollars | 0.2900770383 |
| 43 | Mantle (MNT) | 0.4390865224 | -0.50 ↓ % | 4.67 ↑ % | -1.17 ↓ % | 1.45 Billion Dollars | 34.32 Million Dollars | 0.3840689812 |
| 44 | Polkadot (DOT) | 0.8443 | -0.12 ↓ % | 1.33 ↑ % | 0.54 ↑ % | 1.43 Billion Dollars | 91.47 Million Dollars | 0.7385 |
| 45 | Worldcoin (WLD) | 0.3955757380 | 0.57 ↑ % | 9.31 ↑ % | -19.45 ↓ % | 1.39 Billion Dollars | 389.27 Million Dollars | 0.3460100980 |
| 46 | USDD (USDD) | 0.9975 | -0.02 ↓ % | -0.15 ↓ % | 0.09 ↑ % | 1.38 Billion Dollars | 7.04 Million Dollars | 0.8725 |
| 47 | Sky (SKY) | 0.0583969844 | 1.13 ↑ % | 10.39 ↑ % | 12.23 ↑ % | 1.36 Billion Dollars | 22.12 Million Dollars | 0.0510798423 |
| 48 | Aave (AAVE) | 87.04 | -0.29 ↓ % | 1.97 ↑ % | 8.04 ↑ % | 1.34 Billion Dollars | 223.29 Million Dollars | 76.13 |
| 49 | Pi (PI) | 0.1170987786 | -0.26 ↓ % | 2.09 ↑ % | -5.31 ↓ % | 1.28 Billion Dollars | 9.65 Million Dollars | 0.1024263017 |
| 50 | Internet Computer (ICP) | 2.193 | -0.56 ↓ % | 2.37 ↑ % | 2.65 ↑ % | 1.22 Billion Dollars | 56.54 Million Dollars | 1.9183 |
| 51 | Bitget Token (BGB) | 1.6914 | 0.04 ↑ % | 5.69 ↑ % | 3.26 ↑ % | 1.18 Billion Dollars | 14.55 Million Dollars | 1.4794 |
| 52 | Ethereum Classic (ETC) | 7.087 | -0.07 ↓ % | 1.91 ↑ % | -0.36 ↓ % | 1.12 Billion Dollars | 37.48 Million Dollars | 6.199 |
| 53 | Morpho (MORPHO) | 2.055 | -2.57 ↓ % | -1.83 ↓ % | 20.25 ↑ % | 1.05 Billion Dollars | 29.93 Million Dollars | 1.7972 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 175.48 Million Dollars | 0.8745 |
| 55 | Pepe (PEPE) | 0.0000024310 | 0.12 ↑ % | 5.12 ↑ % | 4.92 ↑ % | 1.01 Billion Dollars | 205.64 Million Dollars | 0.0000021264 |
| 56 | KuCoin Token (KCS) | 7.153 | 0.11 ↑ % | 4.86 ↑ % | 6.98 ↑ % | 981.02 Million Dollars | 2.83 Million Dollars | 6.256 |
| 57 | Audiera (BEAT) | 3.078 | 2.13 ↑ % | 7.48 ↑ % | 66.53 ↑ % | 951.88 Million Dollars | 35.17 Million Dollars | 2.692 |
| 58 | Kaspa (KAS) | 0.0307681857 | -0.09 ↓ % | -1.16 ↓ % | 12.72 ↑ % | 847.64 Million Dollars | 9.28 Million Dollars | 0.0269129321 |
| 59 | Stable (STABLE) | 0.0342951752 | 0.17 ↑ % | 1.94 ↑ % | -6.83 ↓ % | 827.47 Million Dollars | 38.68 Million Dollars | 0.0299979897 |
| 60 | Render (RENDER) | 1.5840 | -0.28 ↓ % | 5.16 ↑ % | 5.37 ↑ % | 821.76 Million Dollars | 37.26 Million Dollars | 1.3856 |
| 61 | Quant (QNT) | 67.39 | -0.18 ↓ % | 0.65 ↑ % | 3.07 ↑ % | 813.62 Million Dollars | 7.36 Million Dollars | 58.95 |
| 62 | Jupiter (JUP) | 0.2441317231 | 0.36 ↑ % | 5.95 ↑ % | 10.83 ↑ % | 810.59 Million Dollars | 53.98 Million Dollars | 0.2135420182 |
| 63 | Cosmos (ATOM) | 1.5486 | -0.02 ↓ % | 0.22 ↑ % | -2.29 ↓ % | 800.81 Million Dollars | 30.35 Million Dollars | 1.3546 |
| 64 | POL (prev. MATIC) (POL) | 0.0740840541 | -1.16 ↓ % | 5.26 ↑ % | 5.10 ↑ % | 790.56 Million Dollars | 47.61 Million Dollars | 0.0648013221 |
| 65 | Algorand (ALGO) | 0.0857028606 | -0.97 ↓ % | 0.31 ↑ % | 1.82 ↑ % | 766.92 Million Dollars | 32.32 Million Dollars | 0.0749642922 |
| 66 | JUST (JST) | 0.0884124786 | 0.06 ↑ % | -0.07 ↓ % | 8.80 ↑ % | 755.38 Million Dollars | 25.75 Million Dollars | 0.0773343950 |
| 67 | Ethena (ENA) | 0.0767821969 | 0.07 ↑ % | 7.22 ↑ % | -3.69 ↓ % | 713.59 Million Dollars | 261.98 Million Dollars | 0.0671613876 |
| 68 | GateToken (GT) | 6.680 | -0.11 ↓ % | 3.06 ↑ % | 3.10 ↑ % | 711.69 Million Dollars | 2.79 Million Dollars | 5.843 |
| 69 | 币安人生 (币安人生) | 0.6775 | -0.33 ↓ % | -0.49 ↓ % | -3.30 ↓ % | 677.50 Million Dollars | 13.06 Million Dollars | 0.5926 |
| 70 | Pump.fun (PUMP) | 0.0015430016 | -0.33 ↓ % | 6.96 ↑ % | 32.26 ↑ % | 624.55 Million Dollars | 109.09 Million Dollars | 0.0013496635 |
| 71 | Venice Token (VVV) | 13.11 | -2.33 ↓ % | -3.19 ↓ % | -3.71 ↓ % | 618.55 Million Dollars | 39.17 Million Dollars | 11.47 |
| 72 | Filecoin (FIL) | 0.7773 | -0.61 ↓ % | 5.84 ↑ % | 7.87 ↑ % | 617.89 Million Dollars | 77.48 Million Dollars | 0.6799 |
| 73 | XDC Network (XDC) | 0.0281582615 | -0.61 ↓ % | 1.13 ↑ % | -0.45 ↓ % | 591.62 Million Dollars | 9.01 Million Dollars | 0.0246300314 |
| 74 | Flare (FLR) | 0.0067076014 | -0.18 ↓ % | 4.72 ↑ % | -1.82 ↓ % | 581.58 Million Dollars | 3.57 Million Dollars | 0.0058671389 |
| 75 | Midnight (NIGHT) | 0.0313295984 | 0.29 ↑ % | 2.26 ↑ % | 1.59 ↑ % | 520.30 Million Dollars | 20.56 Million Dollars | 0.0274039998 |
| 76 | Lighter (LIT) | 2.044 | -1.67 ↓ % | 5.19 ↑ % | 28.06 ↑ % | 510.93 Million Dollars | 141.13 Million Dollars | 1.7876 |
| 77 | Aptos (APT) | 0.6090 | -0.30 ↓ % | 3.87 ↑ % | 2.95 ↑ % | 507.12 Million Dollars | 55.65 Million Dollars | 0.5327 |
| 78 | Nexo (NEXO) | 0.7696 | -0.49 ↓ % | 2.54 ↑ % | 5.90 ↑ % | 497.26 Million Dollars | 9.99 Million Dollars | 0.6731 |
| 79 | Arbitrum (ARB) | 0.0778267157 | -0.47 ↓ % | 0.41 ↑ % | 8.05 ↑ % | 495.20 Million Dollars | 69.16 Million Dollars | 0.0680750282 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.54 Million Dollars | 29.24 Million Dollars | 0.8730 |
| 81 | Aerodrome Finance (AERO) | 0.5055 | -0.04 ↓ % | 7.22 ↑ % | 7.79 ↑ % | 486.39 Million Dollars | 30.06 Million Dollars | 0.4421835433 |
| 82 | Injective (INJ) | 4.633 | 0.10 ↑ % | -1.64 ↓ % | 10.78 ↑ % | 463.21 Million Dollars | 118.60 Million Dollars | 4.053 |
| 83 | PancakeSwap (CAKE) | 1.3640 | -0.25 ↓ % | 1.43 ↑ % | 4.56 ↑ % | 441.17 Million Dollars | 31.96 Million Dollars | 1.1931 |
| 84 | Dash (DASH) | 34.47 | -0.59 ↓ % | 5.48 ↑ % | 4.34 ↑ % | 439.64 Million Dollars | 58.61 Million Dollars | 30.15 |
| 85 | EURC (EURC) | 1.1426 | -0.06 ↓ % | 0.38 ↑ % | 0.47 ↑ % | 434.44 Million Dollars | 49.55 Million Dollars | 0.9995 |
| 86 | 0.1861164579 | -0.18 ↓ % | 5.52 ↑ % | 13.38 ↑ % | 418.30 Million Dollars | 123.64 Million Dollars | 0.1627960658 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7111 | 0.32 ↑ % | 1.41 ↑ % | 6.20 ↑ % | 406.24 Million Dollars | 269.47 Million Dollars | 1.4967 |
| 88 | VeChain (VET) | 0.0046378487 | 0.55 ↑ % | 3.65 ↑ % | 5.63 ↑ % | 398.79 Million Dollars | 13.53 Million Dollars | 0.0040567262 |
| 89 | Pudgy Penguins (PENGU) | 0.0063242928 | -0.39 ↓ % | 2.83 ↑ % | 10.16 ↑ % | 397.55 Million Dollars | 68.18 Million Dollars | 0.0055318589 |
| 90 | Bonk (BONK) | 0.0000043233 | -0.11 ↓ % | 0.91 ↑ % | 9.15 ↑ % | 380.42 Million Dollars | 29.96 Million Dollars | 0.0000037816 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5600 | 0.01 ↑ % | 2.98 ↑ % | 9.04 ↑ % | 368.18 Million Dollars | 46.59 Million Dollars | 0.4898624865 |
| 92 | Jito (JTO) | 0.7500 | -0.67 ↓ % | -2.29 ↓ % | 12.67 ↑ % | 367.21 Million Dollars | 59.00 Million Dollars | 0.6560 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 349.05 Million Dollars | 218.10 Million Dollars | 0.8720 |
| 94 | Sei (SEI) | 0.0478117656 | -0.02 ↓ % | -0.97 ↓ % | -15.16 ↓ % | 345.09 Million Dollars | 46.44 Million Dollars | 0.0418209514 |
| 95 | SPX6900 (SPX) | 0.3705521782 | -0.10 ↓ % | 4.96 ↑ % | 16.56 ↑ % | 344.98 Million Dollars | 11.27 Million Dollars | 0.3241219902 |
| 96 | Celestia (TIA) | 0.3683377347 | -0.25 ↓ % | 2.57 ↑ % | 4.06 ↑ % | 338.85 Million Dollars | 31.70 Million Dollars | 0.3221850165 |
| 97 | Terra Classic (LUNC) | 0.0000609099 | -0.11 ↓ % | 0.96 ↑ % | 1.80 ↑ % | 336.64 Million Dollars | 14.98 Million Dollars | 0.0000532779 |
| 98 | Sun [New] (SUN) | 0.0166927385 | 0.07 ↑ % | 1.88 ↑ % | -0.84 ↓ % | 321.02 Million Dollars | 54.40 Million Dollars | 0.0146011383 |
| 99 | LayerZero (ZRO) | 0.8869 | 1.29 ↑ % | 8.74 ↑ % | 6.93 ↑ % | 313.34 Million Dollars | 29.92 Million Dollars | 0.7757 |
| 100 | Curve DAO Token (CRV) | 0.2037764979 | -0.29 ↓ % | 3.54 ↑ % | 7.09 ↑ % | 309.96 Million Dollars | 46.61 Million Dollars | 0.1782433027 |
