Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,432.35 | -0.02 ↓ % | -0.11 ↓ % | 13.90 ↑ % | 1,736.25 Billion Dollars | 42.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,756.08 | 0.21 ↑ % | -0.33 ↓ % | 14.66 ↑ % | 336.44 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 183.38 Billion Dollars | 96.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.60 | 0.13 ↑ % | -1.49 ↓ % | 9.64 ↑ % | 104.88 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5838 | 0.10 ↑ % | 5.55 ↑ % | 22.12 ↑ % | 99.59 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.04 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.27 | 0.26 ↑ % | 0.15 ↑ % | 21.08 ↑ % | 69.48 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3414961133 | -0.07 ↓ % | -0.82 ↓ % | 2.63 ↑ % | 32.43 Billion Dollars | 695.98 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,524.66 | 0.03 ↑ % | 3.52 ↑ % | 34.89 ↑ % | 25.74 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.43 | 0.08 ↑ % | 3.33 ↑ % | 26.12 ↑ % | 24.24 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0999619236 | 0.13 ↑ % | 2.18 ↑ % | 23.94 ↑ % | 17.17 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.28 | -0.81 ↓ % | -2.08 ↓ % | 13.68 ↑ % | 10.71 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.99 | -0.14 ↓ % | -0.15 ↓ % | 17.43 ↑ % | 9.72 Billion Dollars | 556.97 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2517398758 | 0.14 ↑ % | 3.59 ↑ % | 27.74 ↑ % | 9.26 Billion Dollars | 967.85 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.981 | 0.02 ↑ % | 0.51 ↑ % | 2.15 ↑ % | 8.26 Billion Dollars | 144.09 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155686340 | 0.06 ↑ % | 2.62 ↑ % | 20.10 ↑ % | 7.53 Billion Dollars | 417.41 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 334.96 | -1.08 ↓ % | 26.34 ↑ % | 54.21 ↑ % | 6.73 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.218 | 0.20 ↑ % | 4.86 ↑ % | 44.71 ↑ % | 5.72 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.366 | 0.34 ↑ % | 5.40 ↑ % | 87.53 ↑ % | 5.71 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.90 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 62.82 | 0.99 ↑ % | 1.47 ↑ % | 22.02 ↑ % | 4.88 Billion Dollars | 497.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.99 | 0.09 ↑ % | -0.03 ↓ % | 50.11 ↑ % | 4.87 Billion Dollars | 669.57 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9991 | 0.05 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.57 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1140769260 | 1.62 ↑ % | -1.38 ↓ % | 23.13 ↑ % | 4.52 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0981494392 | 1.44 ↑ % | 8.29 ↑ % | 30.63 ↑ % | 4.30 Billion Dollars | 216.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0073 | -0.13 ↓ % | -1.28 ↓ % | 46.65 ↑ % | 4.13 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4601 | 0.87 ↑ % | 1.31 ↑ % | 10.65 ↑ % | 4.10 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.13 | -0.08 ↓ % | 6.43 ↑ % | 40.77 ↑ % | 3.58 Billion Dollars | 688.49 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060516 | 0.11 ↑ % | 2.63 ↑ % | 21.30 ↑ % | 3.57 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671014226 | 0.38 ↑ % | 5.24 ↑ % | 19.80 ↑ % | 3.34 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 702.16 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3013 | -0.28 ↓ % | -12.69 ↓ % | 17.52 ↑ % | 2.96 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.82 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,367.25 | 0.37 ↑ % | 0.30 ↑ % | 1.68 ↑ % | 2.72 Billion Dollars | 247.55 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.56 | -0.01 ↓ % | -0.39 ↓ % | 11.83 ↑ % | 2.57 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 488.84 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.13 | -0.43 ↓ % | -0.21 ↓ % | 16.92 ↑ % | 2.22 Billion Dollars | 315.82 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6674 | -0.20 ↓ % | 3.67 ↑ % | 23.62 ↑ % | 2.20 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4338831461 | 0.04 ↑ % | -1.50 ↓ % | 30.00 ↑ % | 2.11 Billion Dollars | 299.58 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2065741787 | 1.32 ↑ % | -2.73 ↓ % | 46.74 ↑ % | 2.09 Billion Dollars | 578.50 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044596179 | -0.04 ↓ % | 4.23 ↑ % | 25.83 ↑ % | 2.08 Billion Dollars | 244.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048983 | -0.43 ↓ % | -0.88 ↓ % | 46.61 ↑ % | 2.03 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1790 | 0.36 ↑ % | 0.02 ↑ % | 23.45 ↑ % | 2.01 Billion Dollars | 182.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7269 | -0.06 ↓ % | -1.38 ↓ % | 7.25 ↑ % | 1.97 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,365.47 | 0.38 ↑ % | 0.41 ↑ % | 1.57 ↑ % | 1.90 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0579814212 | -0.31 ↓ % | 1.19 ↑ % | 1.83 ↑ % | 1.84 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4595330074 | 0.02 ↑ % | 5.61 ↑ % | 25.58 ↑ % | 1.68 Billion Dollars | 321.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.969 | 0.18 ↑ % | 1.28 ↑ % | 20.03 ↑ % | 1.65 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0683772848 | -0.10 ↓ % | -5.57 ↓ % | 11.24 ↑ % | 1.60 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.31 | 0.72 ↑ % | 0.94 ↑ % | 46.98 ↑ % | 1.56 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | 0.22 ↑ % | 1.53 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2165205898 | -0.14 ↓ % | -4.93 ↓ % | 46.24 ↑ % | 1.47 Billion Dollars | 352.70 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.098 | -0.27 ↓ % | -1.76 ↓ % | 10.31 ↑ % | 1.46 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 9.250 | -0.18 ↓ % | 5.89 ↑ % | 27.76 ↑ % | 1.46 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.615 | -0.52 ↓ % | -2.41 ↓ % | 24.29 ↑ % | 1.38 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.825 | -0.86 ↓ % | 0.87 ↑ % | 15.79 ↑ % | 1.21 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.17 | 0.02 ↑ % | -0.35 ↓ % | 22.01 ↑ % | 1.19 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1090448209 | 0.72 ↑ % | -1.82 ↓ % | 15.22 ↑ % | 1.17 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0418690014 | -0.12 ↓ % | -3.26 ↓ % | 27.46 ↑ % | 1.16 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.387 | 0.78 ↑ % | 0.87 ↑ % | 8.57 ↑ % | 1.01 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1110495372 | -0.24 ↓ % | -0.26 ↓ % | 23.01 ↑ % | 1.01 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0892404352 | 0.34 ↑ % | 0.60 ↑ % | -2.20 ↓ % | 1.00 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2965324282 | 0.21 ↑ % | -0.16 ↓ % | 35.14 ↑ % | 984.30 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7898 | 0.14 ↑ % | -0.06 ↓ % | 17.04 ↑ % | 951.92 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8260 | -0.19 ↓ % | 2.28 ↑ % | 38.72 ↑ % | 947.30 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1137831155 | 0.45 ↑ % | 1.22 ↑ % | -0.36 ↓ % | 931.74 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.00 | 0.20 ↑ % | 8.01 ↑ % | 17.60 ↑ % | 869.24 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9981 | -0.23 ↓ % | 3.22 ↑ % | 23.27 ↑ % | 829.18 Million Dollars | 232.41 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.547 | -0.30 ↓ % | 0.71 ↑ % | 13.95 ↑ % | 812.64 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.91 | -0.53 ↓ % | 6.28 ↑ % | 23.89 ↑ % | 807.99 Million Dollars | 196.50 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093243233 | 1.70 ↑ % | 3.40 ↑ % | 31.09 ↑ % | 801.75 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.804 | 0.25 ↑ % | -0.25 ↓ % | 41.99 ↑ % | 780.20 Million Dollars | 158.51 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7818 | -0.47 ↓ % | 2.28 ↑ % | 40.53 ↑ % | 680.64 Million Dollars | 147.31 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0315694412 | -0.15 ↓ % | 4.44 ↑ % | 12.88 ↑ % | 678.04 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6802 | 0.28 ↑ % | -0.88 ↓ % | 28.53 ↑ % | 675.19 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6877 | -0.02 ↓ % | -5.02 ↓ % | 16.62 ↑ % | 663.90 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243835766 | 0.47 ↑ % | -2.18 ↓ % | -11.22 ↓ % | 647.56 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071556632 | 1.33 ↑ % | 5.15 ↑ % | 13.29 ↑ % | 621.64 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098750896 | 1.56 ↑ % | 11.48 ↑ % | 44.46 ↑ % | 620.75 Million Dollars | 409.82 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.192 | 0.79 ↑ % | 2.04 ↑ % | 15.89 ↑ % | 617.88 Million Dollars | 450.61 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3354049630 | -0.43 ↓ % | 0.06 ↑ % | 36.49 ↑ % | 608.63 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8851 | -0.01 ↓ % | 0.63 ↑ % | 12.17 ↑ % | 571.88 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3574021841 | 0.57 ↑ % | 0.01 ↑ % | 7.31 ↑ % | 557.80 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0659983100 | -1.05 ↓ % | 3.76 ↑ % | 24.96 ↑ % | 519.73 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7554 | 0.61 ↑ % | -3.07 ↓ % | 53.07 ↑ % | 518.45 Million Dollars | 566.25 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5129 | -0.05 ↓ % | -0.02 ↓ % | 6.82 ↑ % | 512.87 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3530 | -1.25 ↓ % | 14.56 ↑ % | 40.41 ↑ % | 509.73 Million Dollars | 150.03 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5334 | -0.04 ↓ % | 4.92 ↑ % | 15.39 ↑ % | 496.58 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.47 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7333 | -0.21 ↓ % | 4.59 ↑ % | 23.73 ↑ % | 483.21 Million Dollars | 123.08 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.7670 | -0.07 ↓ % | -2.93 ↓ % | 42.68 ↑ % | 476.63 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 94 | 0.2051456970 | 0.54 ↑ % | 2.32 ↑ % | 34.20 ↑ % | 474.20 Million Dollars | 195.13 Million Dollars | 0.0000000000 | |
| 95 | EURC (EURC) | 1.1447 | 0.06 ↑ % | -0.17 ↓ % | -0.82 ↓ % | 463.28 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0608686617 | -0.34 ↓ % | 3.40 ↑ % | 43.76 ↑ % | 461.38 Million Dollars | 114.40 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6692 | 2.97 ↑ % | 14.31 ↑ % | 2.51 ↑ % | 458.02 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4797240204 | 5.95 ↑ % | 11.26 ↑ % | 46.00 ↑ % | 441.31 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.48 | 0.08 ↑ % | 19.80 ↑ % | 32.80 ↑ % | 431.44 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.437 | 1.50 ↑ % | -4.19 ↓ % | 7.29 ↑ % | 422.98 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
