Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,960.42 | -0.33 ↓ % | -0.15 ↓ % | -6.60 ↓ % | 1,202.19 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.46 | -0.44 ↓ % | 0.45 ↑ % | -9.52 ↓ % | 190.37 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.06 Billion Dollars | 45.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.68 | -0.31 ↓ % | -0.48 ↓ % | -6.87 ↓ % | 74.49 Billion Dollars | 984.12 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.66 Billion Dollars | 7.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0483 | -0.39 ↓ % | 0.17 ↑ % | -7.79 ↓ % | 65.24 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.32 | -0.48 ↓ % | 2.33 ↑ % | -2.46 ↓ % | 42.00 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227677245 | -0.07 ↓ % | 0.50 ↑ % | -1.91 ↓ % | 30.61 Billion Dollars | 526.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.63 | -0.69 ↓ % | 0.39 ↑ % | -6.56 ↓ % | 15.84 Billion Dollars | 366.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730669787 | -0.28 ↓ % | -0.63 ↓ % | -12.48 ↓ % | 11.32 Billion Dollars | 485.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | 0.00 ↓ % | -0.02 ↓ % | -1.33 ↓ % | 8.66 Billion Dollars | 344.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.62 | -0.22 ↓ % | -0.98 ↓ % | -14.91 ↓ % | 6.42 Billion Dollars | 371.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1738560008 | -0.23 ↓ % | 1.59 ↑ % | -18.49 ↓ % | 5.91 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.69 | 0.28 ↑ % | -0.84 ↓ % | -3.54 ↓ % | 5.83 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1462311921 | -0.82 ↓ % | -4.51 ↓ % | -2.88 ↓ % | 5.69 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.306 | -0.34 ↓ % | 0.49 ↑ % | -8.21 ↓ % | 5.31 Billion Dollars | 209.13 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448762106 | -0.79 ↓ % | 0.23 ↑ % | -10.18 ↓ % | 5.27 Billion Dollars | 246.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 677.22 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6092 | -0.18 ↓ % | 3.59 ↑ % | -2.10 ↓ % | 4.35 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.37 | 0.02 ↑ % | 1.76 ↑ % | -1.70 ↓ % | 3.94 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.81 | -0.28 ↓ % | 1.01 ↑ % | -4.89 ↓ % | 3.31 Billion Dollars | 202.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716507516 | 0.02 ↑ % | 0.59 ↑ % | -9.78 ↓ % | 3.11 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.530 | -1.41 ↓ % | 3.18 ↑ % | 3.90 ↑ % | 2.82 Billion Dollars | 246.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6910 | -0.40 ↓ % | 1.19 ↑ % | -2.68 ↓ % | 2.78 Billion Dollars | 218.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540052297 | -0.21 ↓ % | -0.73 ↓ % | -8.45 ↓ % | 2.49 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.10 | 0.05 ↑ % | -0.41 ↓ % | -3.20 ↓ % | 2.48 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041801 | -0.06 ↓ % | 0.41 ↑ % | -10.53 ↓ % | 2.46 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8678 | 0.20 ↑ % | 0.34 ↑ % | -14.60 ↓ % | 2.43 Billion Dollars | 207.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.86 | -0.32 ↓ % | -0.45 ↓ % | -11.03 ↓ % | 2.29 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580701184 | -0.02 ↓ % | 0.07 ↑ % | -1.90 ↓ % | 1.85 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,050.27 | 0.04 ↑ % | -0.48 ↓ % | -3.32 ↓ % | 1.83 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.940 | -0.97 ↓ % | 1.46 ↑ % | -2.77 ↓ % | 1.83 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.76 | -0.37 ↓ % | -3.72 ↓ % | 60.09 ↑ % | 1.82 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6301 | -0.20 ↓ % | 1.72 ↑ % | -0.70 ↓ % | 1.70 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.46 | -0.05 ↓ % | -0.28 ↓ % | 2.52 ↑ % | 1.65 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3112532323 | -0.42 ↓ % | 0.61 ↑ % | -8.01 ↓ % | 1.52 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4276229322 | -2.09 ↓ % | -3.91 ↓ % | -33.78 ↓ % | 1.49 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.90 | -2.23 ↓ % | -0.99 ↓ % | 20.96 ↑ % | 1.42 Billion Dollars | 291.56 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4264289463 | -0.45 ↓ % | -1.23 ↓ % | -20.29 ↓ % | 1.41 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8209 | -0.33 ↓ % | 0.95 ↑ % | -14.77 ↓ % | 1.39 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1215211706 | 0.39 ↑ % | -4.64 ↓ % | -10.46 ↓ % | 1.32 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | -0.20 ↓ % | 0.85 ↑ % | -4.08 ↓ % | 1.20 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499732601 | -0.32 ↓ % | 0.10 ↑ % | -15.63 ↓ % | 1.16 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6302 | -0.12 ↓ % | -0.67 ↓ % | -7.37 ↓ % | 1.14 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.037 | -0.32 ↓ % | -0.90 ↓ % | -3.71 ↓ % | 1.11 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023435 | -1.38 ↓ % | -1.31 ↓ % | -17.39 ↓ % | 969.67 Million Dollars | 125.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.739 | -0.49 ↓ % | -0.16 ↓ % | -9.08 ↓ % | 907.49 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7787 | -0.98 ↓ % | 1.30 ↑ % | -2.15 ↓ % | 905.09 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362631657 | -0.32 ↓ % | -3.54 ↓ % | 6.17 ↑ % | 871.17 Million Dollars | 119.07 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6438 | 0.39 ↑ % | -9.00 ↓ % | -77.97 ↓ % | 848.58 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5742 | 1.19 ↑ % | 1.60 ↑ % | -6.60 ↓ % | 816.64 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5720 | -0.55 ↓ % | 0.21 ↑ % | -12.93 ↓ % | 811.25 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.40 | -0.35 ↓ % | 0.07 ↑ % | -7.41 ↓ % | 789.52 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0872295943 | -0.90 ↓ % | -1.10 ↓ % | -3.14 ↓ % | 779.42 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0281329120 | -0.62 ↓ % | 1.37 ↑ % | -5.09 ↓ % | 774.82 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717373878 | -0.35 ↓ % | 1.19 ↑ % | -9.74 ↓ % | 765.40 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0882421070 | 0.15 ↑ % | 2.23 ↑ % | 6.04 ↑ % | 753.92 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0786239123 | -0.53 ↓ % | 3.46 ↑ % | -16.38 ↓ % | 730.71 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.513 | -2.38 ↓ % | -7.73 ↓ % | 40.88 ↑ % | 723.70 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6987 | -1.36 ↓ % | 9.35 ↑ % | 254.33 ↑ % | 714.85 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7043 | 0.87 ↑ % | 34.96 ↑ % | 0.71 ↑ % | 704.27 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2099455065 | -0.70 ↓ % | -2.81 ↓ % | -2.04 ↓ % | 697.08 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.516 | -0.60 ↓ % | -0.44 ↓ % | -2.99 ↓ % | 694.21 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.12 | -1.12 ↓ % | -1.10 ↓ % | -15.20 ↓ % | 617.58 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014428866 | 0.15 ↑ % | 0.58 ↑ % | -4.27 ↓ % | 585.91 Million Dollars | 126.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278248523 | 0.02 ↑ % | -0.05 ↓ % | -5.14 ↓ % | 584.59 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7223 | -0.65 ↓ % | -1.38 ↓ % | -10.57 ↓ % | 572.66 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065642733 | -0.33 ↓ % | -1.56 ↓ % | -11.59 ↓ % | 568.60 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312627954 | 0.42 ↑ % | 2.97 ↑ % | -6.11 ↓ % | 519.19 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.3493 | -0.69 ↓ % | 2.06 ↑ % | -2.41 ↓ % | 516.46 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.23 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5814 | -0.41 ↓ % | -0.11 ↓ % | -13.40 ↓ % | 484.01 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0754139373 | -0.42 ↓ % | 2.73 ↑ % | -11.19 ↓ % | 479.85 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.704 | 0.48 ↑ % | -1.05 ↓ % | -4.42 ↓ % | 470.28 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7179 | -0.57 ↓ % | -0.70 ↓ % | -9.56 ↓ % | 463.85 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4733307533 | -0.81 ↓ % | 1.27 ↑ % | -9.89 ↓ % | 453.37 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1409 | 0.18 ↑ % | 0.25 ↑ % | -0.29 ↓ % | 433.24 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7065 | -1.19 ↓ % | -4.99 ↓ % | 3.25 ↑ % | 426.62 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.00 | -0.86 ↓ % | 1.49 ↑ % | -6.64 ↓ % | 420.78 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8333 | 2.09 ↑ % | 8.12 ↑ % | 27.38 ↑ % | 407.09 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 88 | 0.1780752129 | -0.64 ↓ % | 4.03 ↑ % | -2.93 ↓ % | 402.25 Million Dollars | 104.42 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6579 | -0.42 ↓ % | 0.35 ↑ % | -13.42 ↓ % | 393.61 Million Dollars | 160.23 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045272119 | -0.14 ↓ % | -2.61 ↓ % | -7.95 ↓ % | 389.27 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061407176 | -0.41 ↓ % | -0.88 ↓ % | -8.99 ↓ % | 386.01 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042002 | -0.21 ↓ % | 1.72 ↑ % | -8.80 ↓ % | 369.59 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499491030 | -0.13 ↓ % | -0.75 ↓ % | -9.22 ↓ % | 360.52 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5386 | -0.38 ↓ % | 1.63 ↑ % | -10.36 ↓ % | 353.87 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3819710117 | 0.25 ↑ % | 2.16 ↑ % | -0.40 ↓ % | 351.39 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 348.99 Million Dollars | 177.98 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616933 | -0.11 ↓ % | 1.99 ↑ % | -7.97 ↓ % | 341.04 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167261096 | -0.04 ↓ % | 0.09 ↑ % | -3.37 ↓ % | 321.66 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3467720488 | 0.32 ↑ % | -0.17 ↓ % | -0.71 ↓ % | 321.58 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3353825993 | -0.27 ↓ % | -2.46 ↓ % | -9.24 ↓ % | 312.24 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
