Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,000.45 | 0.03 ↑ % | -0.09 ↓ % | -1.03 ↓ % | 1,262.85 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,702.38 | 0.09 ↑ % | -0.44 ↓ % | 2.13 ↑ % | 205.45 Billion Dollars | 8.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.30 Billion Dollars | 51.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.48 | 0.14 ↑ % | 0.03 ↑ % | -4.00 ↓ % | 78.10 Billion Dollars | 894.91 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.84 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1308 | -0.10 ↓ % | -1.40 ↓ % | -0.07 ↓ % | 70.17 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.96 | -0.09 ↓ % | -0.98 ↓ % | 3.46 ↑ % | 40.01 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226004033 | 0.01 ↑ % | 0.84 ↑ % | 2.45 ↑ % | 30.59 Billion Dollars | 518.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.70 | -0.30 ↓ % | 2.78 ↑ % | 16.49 ↑ % | 17.91 Billion Dollars | 898.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828887769 | -0.17 ↓ % | -0.28 ↓ % | -5.24 ↓ % | 12.83 Billion Dollars | 370.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | -0.03 ↓ % | -1.18 ↓ % | -0.67 ↓ % | 8.77 Billion Dollars | 346.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.69 | -0.30 ↓ % | -0.33 ↓ % | 9.60 ↑ % | 7.56 Billion Dollars | 433.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2184766554 | -1.12 ↓ % | -8.28 ↓ % | 15.35 ↑ % | 7.39 Billion Dollars | 424.70 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1542231359 | -0.27 ↓ % | -3.61 ↓ % | -3.34 ↓ % | 5.99 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1609330143 | -0.11 ↓ % | -1.54 ↓ % | -5.66 ↓ % | 5.85 Billion Dollars | 268.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 306.33 | -0.85 ↓ % | -4.90 ↓ % | -14.66 ↓ % | 5.75 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.880 | -0.03 ↓ % | -0.77 ↓ % | 0.49 ↑ % | 5.73 Billion Dollars | 211.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5813 | 0.17 ↑ % | -3.98 ↓ % | -6.27 ↓ % | 4.26 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.24 | -0.11 ↓ % | -0.92 ↓ % | -3.44 ↓ % | 3.95 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.901 | 0.06 ↑ % | -0.01 ↓ % | -6.12 ↓ % | 3.81 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801852733 | -0.18 ↓ % | -0.07 ↓ % | 2.88 ↑ % | 3.49 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.94 | -0.44 ↓ % | 0.80 ↑ % | 2.20 ↑ % | 3.40 Billion Dollars | 166.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7097 | -0.05 ↓ % | -1.98 ↓ % | -5.21 ↓ % | 2.86 Billion Dollars | 293.79 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047436 | -0.17 ↓ % | 0.29 ↑ % | -2.35 ↓ % | 2.80 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.77 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.128 | -0.57 ↓ % | -3.70 ↓ % | 5.98 ↑ % | 2.76 Billion Dollars | 300.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584694271 | -0.06 ↓ % | 0.35 ↑ % | -1.60 ↓ % | 2.69 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,145.71 | 0.07 ↑ % | -1.28 ↓ % | -1.17 ↓ % | 2.54 Billion Dollars | 166.73 Million Dollars | 0.0000000000 |
| 33 | Avalanche (AVAX) | 5.875 | -0.21 ↓ % | -7.69 ↓ % | -10.70 ↓ % | 2.54 Billion Dollars | 507.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 224.43 | -0.72 ↓ % | -5.44 ↓ % | 5.45 ↑ % | 2.48 Billion Dollars | 228.40 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6151 | -0.54 ↓ % | -2.24 ↓ % | 32.33 ↑ % | 2.10 Billion Dollars | 548.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,154.03 | 0.08 ↑ % | -1.30 ↓ % | -1.19 ↓ % | 1.89 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.025 | -0.13 ↓ % | 0.12 ↑ % | 20.02 ↑ % | 1.88 Billion Dollars | 223.38 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585055932 | -0.53 ↓ % | -1.17 ↓ % | 0.86 ↑ % | 1.86 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5275 | 0.47 ↑ % | -0.18 ↓ % | -2.06 ↓ % | 1.74 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3499948021 | -0.67 ↓ % | -2.55 ↓ % | -2.25 ↓ % | 1.70 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6248 | -0.03 ↓ % | -2.68 ↓ % | -0.70 ↓ % | 1.69 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.63 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.72 | -0.20 ↓ % | 5.45 ↑ % | 4.91 ↑ % | 1.61 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9535 | -0.06 ↓ % | -1.47 ↓ % | -0.47 ↓ % | 1.61 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1348738258 | -0.20 ↓ % | 3.75 ↑ % | 6.67 ↑ % | 1.46 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.65 | -0.50 ↓ % | 8.57 ↑ % | -19.95 ↓ % | 1.39 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0574097932 | -0.40 ↓ % | 0.16 ↑ % | 1.92 ↑ % | 1.34 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7682 | -0.04 ↓ % | -1.23 ↓ % | -0.55 ↓ % | 1.24 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | -0.31 ↓ % | -1.95 ↓ % | -1.87 ↓ % | 1.23 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.538 | -1.75 ↓ % | 5.11 ↑ % | 5.38 ↑ % | 1.18 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028044 | -0.21 ↓ % | -1.38 ↓ % | -0.62 ↓ % | 1.16 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.26 | -0.44 ↓ % | -2.11 ↓ % | 11.40 ↑ % | 1.11 Billion Dollars | 142.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.186 | 0.05 ↑ % | 0.93 ↑ % | 9.14 ↑ % | 967.64 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9039 | 0.39 ↑ % | -2.22 ↓ % | -2.09 ↓ % | 956.73 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8039 | -0.33 ↓ % | -0.07 ↓ % | -7.97 ↓ % | 928.33 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7223 | -0.09 ↓ % | 2.65 ↑ % | 3.49 ↑ % | 893.49 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.80 | -0.43 ↓ % | 1.16 ↑ % | 6.87 ↑ % | 854.78 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0948003370 | -0.19 ↓ % | -5.16 ↓ % | 8.19 ↑ % | 846.22 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0790702096 | -0.22 ↓ % | 0.71 ↑ % | 7.18 ↑ % | 843.18 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298673934 | -0.22 ↓ % | -1.33 ↓ % | -3.69 ↓ % | 821.96 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0877886182 | -0.74 ↓ % | -5.13 ↓ % | 10.60 ↑ % | 815.89 Million Dollars | 138.37 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334464452 | -0.18 ↓ % | 0.06 ↑ % | -4.74 ↓ % | 794.11 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7134 | -0.51 ↓ % | -0.54 ↓ % | 5.12 ↑ % | 713.40 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.612 | 0.09 ↑ % | 1.08 ↑ % | 1.02 ↑ % | 704.38 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0803537483 | 0.24 ↑ % | -0.67 ↓ % | 5.66 ↑ % | 686.52 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 68 | 0.2376434746 | 2.53 ↑ % | 2.69 ↑ % | 19.61 ↑ % | 673.04 Million Dollars | 50.73 Million Dollars | 0.0000000000 | |
| 69 | Venice Token (VVV) | 14.35 | -0.77 ↓ % | 0.69 ↑ % | 0.05 ↑ % | 671.98 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073503124 | -0.27 ↓ % | -0.23 ↓ % | -5.27 ↓ % | 636.07 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7833 | -0.66 ↓ % | -0.58 ↓ % | 4.40 ↑ % | 619.32 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1852601762 | -0.01 ↓ % | -2.93 ↓ % | 10.87 ↑ % | 615.12 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0295687707 | -0.34 ↓ % | -1.24 ↓ % | -1.96 ↓ % | 607.87 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0831552476 | -0.64 ↓ % | -1.15 ↓ % | -0.87 ↓ % | 529.10 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6284 | -0.31 ↓ % | -1.62 ↓ % | -2.66 ↓ % | 522.91 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7846 | -0.29 ↓ % | -6.01 ↓ % | -78.83 ↓ % | 514.01 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0306247977 | 0.12 ↑ % | -1.64 ↓ % | -8.83 ↓ % | 508.60 Million Dollars | 312.56 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.085 | 0.15 ↑ % | -3.89 ↓ % | -1.28 ↓ % | 508.37 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7833 | -0.61 ↓ % | -1.70 ↓ % | -1.64 ↓ % | 506.12 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.50 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013677721 | -0.14 ↓ % | -4.87 ↓ % | -10.02 ↓ % | 474.16 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4901568557 | 0.17 ↑ % | 10.24 ↑ % | 37.12 ↑ % | 469.00 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.54 | -0.34 ↓ % | -0.33 ↓ % | 1.90 ↑ % | 452.70 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3735 | -0.50 ↓ % | 3.73 ↑ % | 4.38 ↑ % | 445.13 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8488 | -0.27 ↓ % | -1.83 ↓ % | -7.84 ↓ % | 438.92 Million Dollars | 161.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1472 | -0.02 ↓ % | 0.25 ↑ % | -0.86 ↓ % | 438.02 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 87 | 0.1913796675 | -0.35 ↓ % | -1.68 ↓ % | 1.35 ↑ % | 432.30 Million Dollars | 111.13 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048432878 | -0.36 ↓ % | 0.48 ↑ % | -3.39 ↓ % | 416.45 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066077522 | 0.09 ↑ % | -0.52 ↓ % | -2.04 ↓ % | 415.37 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6080 | -0.34 ↓ % | 2.84 ↑ % | -0.49 ↓ % | 399.48 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044808 | -0.07 ↓ % | -1.11 ↓ % | 1.43 ↑ % | 394.29 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5659 | 0.24 ↑ % | -3.12 ↓ % | 0.84 ↑ % | 391.48 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534473427 | -0.55 ↓ % | -2.59 ↓ % | 2.94 ↑ % | 385.77 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7796 | 3.60 ↑ % | 4.81 ↑ % | 46.49 ↑ % | 377.93 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000675566 | -0.70 ↓ % | -3.87 ↓ % | -8.90 ↓ % | 372.78 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 351.84 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3505081873 | 0.74 ↑ % | -0.83 ↓ % | 15.60 ↑ % | 350.51 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3789249260 | -0.20 ↓ % | -2.01 ↓ % | 15.63 ↑ % | 348.59 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3638029444 | -0.25 ↓ % | -5.96 ↓ % | 13.12 ↑ % | 338.70 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9714 | -0.08 ↓ % | -4.71 ↓ % | 8.24 ↑ % | 338.54 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
