Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,354.34 | 0.12 ↑ % | 2.68 ↑ % | 4.67 ↑ % | 1,568.62 Billion Dollars | 49.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,373.23 | -0.21 ↓ % | 2.05 ↑ % | 0.52 ↑ % | 286.42 Billion Dollars | 23.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 188.85 Billion Dollars | 135.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4282 | -0.28 ↓ % | -0.31 ↓ % | 2.63 ↑ % | 87.93 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.12 | -0.04 ↓ % | 0.85 ↑ % | 2.61 ↑ % | 86.01 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.32 Billion Dollars | 54.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.89 | -0.08 ↓ % | 0.65 ↑ % | 2.30 ↑ % | 50.02 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294839175 | -0.11 ↓ % | -0.88 ↓ % | 0.73 ↑ % | 31.23 Billion Dollars | 907.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961888324 | 0.21 ↑ % | 1.03 ↑ % | 1.48 ↑ % | 16.32 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.19 | 0.30 ↑ % | 3.42 ↑ % | -7.55 ↓ % | 10.51 Billion Dollars | 339.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.04 ↑ % | -0.83 ↓ % | 1.38 ↑ % | 9.47 Billion Dollars | 671.76 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.67 | -0.33 ↓ % | 2.24 ↑ % | 4.37 ↑ % | 9.20 Billion Dollars | 313.19 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488357510 | -0.08 ↓ % | -0.67 ↓ % | 1.41 ↑ % | 9.00 Billion Dollars | 491.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 368.26 | -0.23 ↓ % | -4.44 ↓ % | 7.51 ↑ % | 6.79 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.292 | -0.32 ↓ % | -1.29 ↓ % | 0.47 ↑ % | 6.76 Billion Dollars | 584.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1775420585 | 0.38 ↑ % | -1.28 ↓ % | 12.45 ↑ % | 5.91 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539248239 | 1.11 ↑ % | 3.51 ↑ % | 4.03 ↑ % | 5.91 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.472 | 1.16 ↑ % | 4.47 ↑ % | 57.45 ↑ % | 5.78 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 314.57 | -1.01 ↓ % | -1.07 ↓ % | -9.66 ↓ % | 5.23 Billion Dollars | 404.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | -0.25 ↓ % | -0.18 ↓ % | 0.97 ↑ % | 4.29 Billion Dollars | 268.45 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.28 Billion Dollars | 332.44 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.294 | -0.98 ↓ % | -1.28 ↓ % | -1.17 ↓ % | 4.01 Billion Dollars | 271.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0910771389 | 0.11 ↑ % | 0.51 ↑ % | 5.32 ↑ % | 3.95 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9443 | -0.45 ↓ % | -0.64 ↓ % | -1.41 ↓ % | 3.73 Billion Dollars | 398.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061073 | -0.38 ↓ % | 0.14 ↑ % | 2.51 ↑ % | 3.60 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3642 | -0.33 ↓ % | -0.14 ↓ % | -2.77 ↓ % | 3.40 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697592047 | -0.14 ↓ % | -0.31 ↓ % | 0.99 ↑ % | 3.04 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.20 | -0.61 ↓ % | 0.20 ↑ % | 0.99 ↑ % | 2.66 Billion Dollars | 188.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.57 | 0.28 ↑ % | -0.14 ↓ % | -1.67 ↓ % | 2.65 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0779101307 | -0.60 ↓ % | -1.37 ↓ % | -3.10 ↓ % | 2.47 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,727.95 | 0.28 ↑ % | -0.10 ↓ % | -1.80 ↓ % | 2.30 Billion Dollars | 204.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2728 | -0.02 ↓ % | -0.51 ↓ % | 8.22 ↑ % | 2.14 Billion Dollars | 157.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.317 | -0.28 ↓ % | 1.23 ↑ % | 3.06 ↑ % | 2.11 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6403 | -0.85 ↓ % | 1.54 ↑ % | -3.65 ↓ % | 2.10 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0836061376 | 0.49 ↑ % | 4.73 ↑ % | 11.19 ↑ % | 1.94 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4061 | 0.08 ↑ % | 1.69 ↑ % | -0.27 ↓ % | 1.82 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.51 | -0.80 ↓ % | -0.47 ↓ % | -2.10 ↓ % | 1.75 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1680827424 | -0.38 ↓ % | -0.27 ↓ % | 0.17 ↑ % | 1.72 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6715 | -0.17 ↓ % | -1.21 ↓ % | 1.12 ↑ % | 1.66 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037894 | -0.40 ↓ % | -0.81 ↓ % | 1.64 ↑ % | 1.57 Billion Dollars | 428.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 381.21 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.64 | -0.79 ↓ % | 1.76 ↑ % | -11.50 ↓ % | 1.44 Billion Dollars | 354.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.488 | -0.51 ↓ % | 0.51 ↑ % | -0.52 ↓ % | 1.37 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9452 | -0.04 ↓ % | 3.23 ↑ % | 1.77 ↑ % | 1.36 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.440 | -0.64 ↓ % | -0.22 ↓ % | 0.19 ↑ % | 1.32 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610955215 | -0.18 ↓ % | 1.16 ↑ % | 1.32 ↑ % | 1.27 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.477 | -0.78 ↓ % | -0.56 ↓ % | -1.59 ↓ % | 1.14 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.06 | 0.06 ↑ % | -4.65 ↓ % | -0.48 ↓ % | 1.01 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930618845 | -0.33 ↓ % | -0.90 ↓ % | 9.27 ↑ % | 989.32 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0343953412 | 0.22 ↑ % | 0.48 ↑ % | 3.73 ↑ % | 941.84 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1072740676 | 0.18 ↑ % | -3.79 ↓ % | 8.07 ↑ % | 939.65 Million Dollars | 117.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8583 | -0.76 ↓ % | -0.23 ↓ % | 5.59 ↑ % | 937.42 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8054 | -0.60 ↓ % | 0.38 ↑ % | -4.32 ↓ % | 936.54 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1029011060 | -0.16 ↓ % | -0.15 ↓ % | -8.61 ↓ % | 916.34 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.56 | 0.17 ↑ % | -0.54 ↓ % | -0.67 ↓ % | 888.13 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2628488229 | -0.93 ↓ % | 0.46 ↑ % | -13.44 ↓ % | 865.03 Million Dollars | 144.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.387 | -0.12 ↓ % | 1.41 ↑ % | 4.25 ↑ % | 850.87 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9397 | -1.44 ↓ % | -0.96 ↓ % | 6.34 ↑ % | 792.12 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270463637 | -2.68 ↓ % | 1.42 ↑ % | 10.32 ↑ % | 767.46 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9476 | -0.24 ↓ % | 0.88 ↑ % | 7.21 ↑ % | 764.31 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9281 | -0.41 ↓ % | -0.16 ↓ % | 1.58 ↑ % | 717.46 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0833723652 | 1.04 ↑ % | 2.15 ↑ % | 23.15 ↑ % | 712.31 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079734196 | -0.54 ↓ % | -0.58 ↓ % | -1.88 ↓ % | 683.95 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.903 | -0.44 ↓ % | 1.40 ↑ % | -3.70 ↓ % | 674.95 Million Dollars | 199.61 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371597783 | -0.56 ↓ % | 1.96 ↑ % | 3.29 ↑ % | 617.13 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071382075 | -0.24 ↓ % | -0.48 ↓ % | 1.22 ↑ % | 613.78 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018345465 | -0.61 ↓ % | -0.84 ↓ % | -3.86 ↓ % | 609.25 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1714948393 | -0.53 ↓ % | -1.04 ↓ % | 1.29 ↑ % | 608.95 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298916649 | -0.27 ↓ % | -0.37 ↓ % | -4.57 ↓ % | 596.21 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9132 | -0.13 ↓ % | 1.26 ↑ % | 1.34 ↑ % | 590.05 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261890946 | -0.13 ↓ % | -1.09 ↓ % | -1.15 ↓ % | 576.94 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063140 | -0.60 ↓ % | 2.15 ↑ % | 3.56 ↑ % | 555.60 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082732257 | -0.02 ↓ % | 6.41 ↑ % | 15.62 ↑ % | 520.06 Million Dollars | 244.56 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4310 | 1.34 ↑ % | 6.72 ↑ % | 33.82 ↑ % | 500.86 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5164 | -0.24 ↓ % | -1.64 ↓ % | -5.15 ↓ % | 496.82 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5644 | -0.19 ↓ % | -2.16 ↓ % | -19.86 ↓ % | 496.34 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.69 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467698554 | -0.91 ↓ % | -1.57 ↓ % | 8.36 ↑ % | 482.58 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 85 | 0.2062874573 | -0.70 ↓ % | -1.75 ↓ % | -9.69 ↓ % | 465.96 Million Dollars | 187.69 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6925 | -0.67 ↓ % | 1.42 ↑ % | 0.42 ↑ % | 454.52 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6222 | -3.01 ↓ % | -13.47 ↓ % | -20.24 ↓ % | 452.51 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.33 | -0.41 ↓ % | -4.76 ↓ % | -7.89 ↓ % | 447.86 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1708 | 0.01 ↑ % | -0.31 ↓ % | -0.79 ↓ % | 429.60 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614713488 | 0.50 ↑ % | 6.36 ↑ % | 10.11 ↑ % | 428.80 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 412.10 Million Dollars | 325.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2264922095 | -0.42 ↓ % | 1.08 ↑ % | -2.76 ↓ % | 410.99 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.845 | -0.46 ↓ % | -0.42 ↓ % | 2.16 ↑ % | 406.59 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3722222565 | -0.84 ↓ % | 1.30 ↑ % | 3.04 ↑ % | 402.89 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338775639 | 0.78 ↑ % | 3.26 ↑ % | -3.55 ↓ % | 400.61 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4234438442 | -1.29 ↓ % | 9.43 ↑ % | 13.10 ↑ % | 392.33 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4559484665 | -0.36 ↓ % | -2.00 ↓ % | 1.12 ↑ % | 379.33 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188636327 | 0.16 ↑ % | 0.66 ↑ % | 3.37 ↑ % | 362.83 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3882872915 | -1.12 ↓ % | 13.10 ↑ % | 15.02 ↑ % | 361.49 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1775811498 | -0.45 ↓ % | 2.70 ↑ % | 11.57 ↑ % | 355.16 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
