Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,145.49 | -0.16 ↓ % | 0.43 ↑ % | -1.01 ↓ % | 1,625.24 Billion Dollars | 30.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.60 | -0.09 ↓ % | 1.14 ↑ % | -3.76 ↓ % | 279.70 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 73.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.02 | 0.14 ↑ % | 3.40 ↑ % | 5.80 ↑ % | 92.20 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4663 | 0.22 ↑ % | 0.70 ↑ % | 1.25 ↑ % | 90.61 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 77.04 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.57 | -0.21 ↓ % | -0.22 ↓ % | 7.09 ↑ % | 55.23 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3505188227 | 0.09 ↑ % | 0.32 ↑ % | 2.08 ↑ % | 33.23 Billion Dollars | 637.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1140979022 | 1.42 ↑ % | 4.05 ↑ % | -1.96 ↓ % | 17.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.62 | -1.31 ↓ % | -3.49 ↓ % | -10.15 ↓ % | 10.09 Billion Dollars | 271.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2763251727 | 0.71 ↑ % | 0.25 ↑ % | 1.68 ↑ % | 10.00 Billion Dollars | 447.51 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 554.41 | 0.45 ↑ % | 0.64 ↑ % | -2.34 ↓ % | 9.24 Billion Dollars | 981.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.02 | 0.26 ↑ % | -1.45 ↓ % | -3.16 ↓ % | 9.23 Billion Dollars | 769.54 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.19 | 0.09 ↑ % | -1.04 ↓ % | -6.77 ↓ % | 8.82 Billion Dollars | 239.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.69 | 0.12 ↑ % | 3.48 ↑ % | 5.37 ↑ % | 7.78 Billion Dollars | 664.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.03 | -0.70 ↓ % | 2.37 ↑ % | -2.42 ↓ % | 7.58 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.265 | -0.33 ↓ % | -7.26 ↓ % | 2.35 ↑ % | 6.08 Billion Dollars | 416.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1528204070 | 0.18 ↑ % | -4.20 ↓ % | 3.07 ↑ % | 5.89 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1654394475 | 0.53 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 5.54 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2369 | -0.99 ↓ % | -2.16 ↓ % | 20.38 ↑ % | 4.95 Billion Dollars | 773.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.86 | 0.21 ↑ % | 1.05 ↑ % | 1.95 ↑ % | 4.54 Billion Dollars | 288.48 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.13 | 0.76 ↑ % | 2.09 ↑ % | 4.22 ↑ % | 4.37 Billion Dollars | 221.05 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.283 | 0.30 ↑ % | 1.11 ↑ % | -8.86 ↓ % | 4.27 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0952205813 | 0.31 ↑ % | -0.02 ↓ % | 2.73 ↑ % | 4.13 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065412 | 0.83 ↑ % | 0.27 ↑ % | 0.57 ↑ % | 3.85 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.56 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0801602069 | 0.68 ↑ % | -0.17 ↓ % | 11.25 ↑ % | 3.49 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 307.33 | 0.14 ↑ % | -1.89 ↓ % | 1.97 ↑ % | 3.35 Billion Dollars | 216.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,693.03 | 0.01 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 2.78 Billion Dollars | 200.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.813 | 0.08 ↑ % | 0.20 ↑ % | 8.16 ↑ % | 2.43 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4298 | 2.28 ↑ % | 6.20 ↑ % | 7.67 ↑ % | 2.41 Billion Dollars | 179.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6770 | 0.44 ↑ % | -0.51 ↓ % | 2.11 ↑ % | 2.24 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,692.56 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 2.21 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0681447868 | -0.54 ↓ % | 1.48 ↑ % | 1.74 ↑ % | 2.17 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6184 | 0.09 ↑ % | 1.25 ↑ % | 14.87 ↑ % | 2.10 Billion Dollars | 421.12 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4067643101 | 1.43 ↑ % | -3.10 ↓ % | 25.74 ↑ % | 1.98 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.38 | 0.15 ↑ % | -0.01 ↓ % | -2.44 ↓ % | 1.81 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.280 | -0.62 ↓ % | -1.21 ↓ % | 14.00 ↑ % | 1.81 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1723705698 | -0.11 ↓ % | 0.30 ↑ % | -6.91 ↓ % | 1.80 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0765281687 | -0.66 ↓ % | 2.13 ↑ % | -4.56 ↓ % | 1.78 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6828 | 0.24 ↑ % | -0.45 ↓ % | -0.79 ↓ % | 1.78 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042467 | 1.06 ↑ % | 0.24 ↑ % | -0.35 ↓ % | 1.76 Billion Dollars | 289.11 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 408.56 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.68 | 1.14 ↑ % | 0.99 ↑ % | 3.79 ↑ % | 1.54 Billion Dollars | 357.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.570 | 0.94 ↑ % | 0.31 ↑ % | 2.15 ↑ % | 1.50 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.47 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.094 | 0.05 ↑ % | -1.06 ↓ % | -0.64 ↓ % | 1.46 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.490 | 0.23 ↑ % | 0.94 ↑ % | -0.97 ↓ % | 1.14 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1248773781 | 0.94 ↑ % | 0.30 ↑ % | 7.86 ↑ % | 1.13 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1233787483 | 0.55 ↑ % | -0.41 ↓ % | 0.12 ↑ % | 1.10 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.160 | 1.30 ↑ % | 4.52 ↑ % | 10.60 ↑ % | 1.10 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 13.03 | -0.09 ↓ % | 2.43 ↑ % | 18.82 ↑ % | 1.09 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1011178064 | 0.81 ↑ % | -1.01 ↓ % | 1.34 ↑ % | 1.08 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0386393237 | 1.70 ↑ % | 0.69 ↑ % | 7.04 ↑ % | 1.06 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.094 | -0.30 ↓ % | 0.19 ↑ % | -8.04 ↓ % | 1.02 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9489 | 0.40 ↑ % | 1.28 ↑ % | -1.95 ↓ % | 1.01 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2844402771 | 0.97 ↑ % | 4.08 ↑ % | 9.60 ↑ % | 961.01 Million Dollars | 154.14 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1218 | 0.92 ↑ % | 1.64 ↑ % | 5.95 ↑ % | 918.67 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.28 | 0.68 ↑ % | 3.47 ↑ % | 5.65 ↑ % | 896.81 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2036 | 0.43 ↑ % | 0.94 ↑ % | 54.90 ↑ % | 874.78 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1418720931 | 1.02 ↑ % | 2.44 ↑ % | 13.78 ↑ % | 872.62 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1075 | 0.31 ↑ % | -0.28 ↓ % | -1.19 ↓ % | 864.50 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0375469250 | -0.95 ↓ % | -1.88 ↓ % | 8.96 ↑ % | 849.86 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.356 | 0.07 ↑ % | -0.16 ↓ % | -1.38 ↓ % | 828.45 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2392960558 | 0.84 ↑ % | 2.23 ↑ % | 21.93 ↑ % | 794.54 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0911285805 | -0.04 ↓ % | 2.33 ↑ % | 7.85 ↑ % | 778.58 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088392085 | 0.06 ↑ % | 0.01 ↑ % | 13.03 ↑ % | 761.26 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020084852 | 0.26 ↑ % | -0.63 ↓ % | 1.85 ↑ % | 716.90 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.6903 | -2.34 ↓ % | 9.67 ↑ % | 75.42 ↑ % | 690.26 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.99 | -0.36 ↓ % | -10.71 ↓ % | 36.08 ↑ % | 689.85 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0327412742 | -0.12 ↓ % | -0.97 ↓ % | 6.82 ↑ % | 672.83 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 77 | 0.2437516534 | 1.05 ↑ % | -11.18 ↓ % | 20.57 ↑ % | 664.66 Million Dollars | 64.07 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0077245881 | 0.97 ↑ % | 1.14 ↑ % | -0.39 ↓ % | 664.20 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000072599 | 1.03 ↑ % | -0.09 ↓ % | 4.47 ↑ % | 638.83 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095545794 | 0.60 ↑ % | -4.51 ↓ % | -15.45 ↓ % | 600.60 Million Dollars | 135.45 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9203 | 0.35 ↑ % | 0.28 ↑ % | 1.29 ↑ % | 594.62 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.929 | 6.22 ↑ % | 22.12 ↑ % | 51.98 ↑ % | 592.69 Million Dollars | 343.68 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.474 | -0.19 ↓ % | 4.95 ↑ % | 1.21 ↑ % | 587.46 Million Dollars | 444.11 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 46.03 | -0.42 ↓ % | 1.17 ↑ % | -14.63 ↓ % | 584.33 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0343553674 | 0.04 ↑ % | -5.05 ↓ % | 4.57 ↑ % | 570.55 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 86 | SKYAI (SKYAI) | 0.5523 | 2.68 ↑ % | 0.77 ↑ % | -29.91 ↓ % | 552.31 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8317 | 0.34 ↑ % | -0.47 ↓ % | -1.00 ↓ % | 546.44 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2912048600 | -1.02 ↓ % | 9.88 ↑ % | 17.28 ↑ % | 528.42 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5743 | 0.58 ↑ % | 1.15 ↑ % | 0.16 ↑ % | 513.52 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 90 | 0.2270460006 | 0.89 ↑ % | -0.94 ↓ % | 1.49 ↑ % | 512.86 Million Dollars | 179.69 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000916252 | 0.09 ↑ % | -9.26 ↓ % | -15.16 ↓ % | 507.57 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 494.25 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0705761393 | -0.14 ↓ % | -1.53 ↓ % | 13.74 ↑ % | 492.31 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5137 | 0.29 ↑ % | 0.52 ↑ % | 2.90 ↑ % | 488.67 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3491 | 1.64 ↑ % | 3.65 ↑ % | -0.57 ↓ % | 472.17 Million Dollars | 424.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5059 | 0.70 ↑ % | 11.24 ↑ % | 32.03 ↑ % | 463.66 Million Dollars | 133.93 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0445556046 | 0.07 ↑ % | 1.86 ↑ % | 4.77 ↑ % | 461.46 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4929898505 | -1.35 ↓ % | -1.02 ↓ % | 3.43 ↑ % | 460.20 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1704 | 0.00 ↑ % | -0.37 ↓ % | -0.51 ↓ % | 450.67 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4695438687 | 1.22 ↑ % | 2.30 ↑ % | 10.53 ↑ % | 437.14 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
