Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,069.63 | 0.04 ↑ % | -0.11 ↓ % | -0.66 ↓ % | 1,623.71 Billion Dollars | 31.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.55 | 0.17 ↑ % | -0.62 ↓ % | -3.33 ↓ % | 277.28 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.78 Billion Dollars | 73.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.74 | 0.26 ↑ % | 2.67 ↑ % | 7.35 ↑ % | 91.75 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4491 | -0.04 ↓ % | -0.80 ↓ % | 1.98 ↑ % | 89.55 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.11 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.24 | -0.06 ↓ % | -1.03 ↓ % | 9.09 ↑ % | 55.04 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488664226 | -0.10 ↓ % | 0.05 ↑ % | 1.66 ↑ % | 33.07 Billion Dollars | 676.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115304392 | 0.26 ↑ % | 1.00 ↑ % | -3.59 ↓ % | 17.20 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.48 | -0.12 ↓ % | -1.44 ↓ % | -8.34 ↓ % | 10.31 Billion Dollars | 271.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2737537566 | 0.15 ↑ % | -1.49 ↓ % | 4.12 ↑ % | 9.91 Billion Dollars | 470.62 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 585.20 | 0.24 ↑ % | 5.74 ↑ % | 10.40 ↑ % | 9.76 Billion Dollars | 833.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.997 | 0.09 ↑ % | -1.51 ↓ % | -3.38 ↓ % | 9.20 Billion Dollars | 741.90 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 441.63 | 0.33 ↑ % | -0.81 ↓ % | -3.90 ↓ % | 8.85 Billion Dollars | 232.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.29 | -0.06 ↓ % | -0.19 ↓ % | 1.04 ↑ % | 7.62 Billion Dollars | 137.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.43 | 0.12 ↑ % | -0.67 ↓ % | 5.89 ↑ % | 7.59 Billion Dollars | 608.74 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.301 | -0.60 ↓ % | -2.53 ↓ % | 13.42 ↑ % | 6.18 Billion Dollars | 491.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546692743 | 0.30 ↑ % | -4.38 ↓ % | 4.17 ↑ % | 5.96 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1639180208 | -0.16 ↓ % | -1.62 ↓ % | 1.34 ↑ % | 5.49 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2416 | -0.94 ↓ % | -4.03 ↓ % | 26.02 ↑ % | 4.97 Billion Dollars | 821.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.35 | 0.07 ↑ % | 0.33 ↑ % | 2.91 ↑ % | 4.50 Billion Dollars | 287.03 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 928.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.998 | 0.27 ↑ % | -0.45 ↓ % | 4.76 ↑ % | 4.32 Billion Dollars | 220.42 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.308 | 0.22 ↑ % | 2.39 ↑ % | -4.32 ↓ % | 4.30 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0947931073 | -0.20 ↓ % | -1.03 ↓ % | 3.91 ↑ % | 4.11 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064831 | 0.04 ↑ % | -1.07 ↓ % | 1.00 ↑ % | 3.82 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.55 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0789126045 | 0.05 ↑ % | -1.72 ↓ % | 11.74 ↑ % | 3.44 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 312.50 | -0.15 ↓ % | -1.46 ↓ % | 9.09 ↑ % | 3.40 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,691.58 | -0.04 ↓ % | -0.48 ↓ % | 1.35 ↑ % | 2.78 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.820 | 0.23 ↑ % | -0.07 ↓ % | 12.79 ↑ % | 2.43 Billion Dollars | 196.26 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3864 | 1.40 ↑ % | 2.67 ↑ % | 6.57 ↑ % | 2.33 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,693.10 | -0.02 ↓ % | -0.46 ↓ % | 1.30 ↑ % | 2.21 Billion Dollars | 210.41 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6697 | -0.13 ↓ % | -2.51 ↓ % | 3.18 ↑ % | 2.21 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6769 | 0.96 ↑ % | 9.92 ↑ % | 27.52 ↑ % | 2.17 Billion Dollars | 402.43 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0679503658 | 0.47 ↑ % | 1.54 ↑ % | 2.41 ↑ % | 2.16 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4037962293 | -0.56 ↓ % | -7.05 ↓ % | 26.50 ↑ % | 1.97 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.13 | 0.05 ↑ % | -0.79 ↓ % | 0.22 ↑ % | 1.81 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1729578271 | -0.03 ↓ % | 1.16 ↑ % | -5.58 ↓ % | 1.81 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0769364826 | 1.02 ↑ % | 2.33 ↑ % | -4.02 ↓ % | 1.79 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.218 | 0.29 ↑ % | -1.85 ↓ % | 18.79 ↑ % | 1.78 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6792 | 0.14 ↑ % | -0.82 ↓ % | -0.90 ↓ % | 1.77 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041916 | -0.02 ↓ % | -2.26 ↓ % | -1.04 ↓ % | 1.73 Billion Dollars | 299.58 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 398.69 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.27 | 0.14 ↑ % | -1.82 ↓ % | 4.47 ↑ % | 1.51 Billion Dollars | 357.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.474 | 0.11 ↑ % | -1.64 ↓ % | 1.81 ↑ % | 1.48 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.087 | -0.22 ↓ % | -1.61 ↓ % | 0.93 ↑ % | 1.46 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.467 | 0.50 ↑ % | 0.20 ↑ % | -0.01 ↓ % | 1.14 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1236919043 | 0.10 ↑ % | -2.19 ↓ % | 11.36 ↑ % | 1.12 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1237477052 | -0.71 ↓ % | 1.40 ↑ % | 4.21 ↑ % | 1.10 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.148 | -1.42 ↓ % | 6.37 ↑ % | 12.64 ↑ % | 1.09 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.90 | -0.84 ↓ % | 1.77 ↑ % | 18.77 ↑ % | 1.08 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0995218438 | -0.39 ↓ % | -2.19 ↓ % | 0.84 ↑ % | 1.06 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384444690 | -0.05 ↓ % | -3.65 ↓ % | 10.02 ↑ % | 1.05 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.064 | 0.45 ↑ % | -2.56 ↓ % | -8.92 ↓ % | 1.01 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9381 | 0.02 ↑ % | 1.28 ↑ % | 1.05 ↑ % | 1.01 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2756672211 | 0.16 ↑ % | -0.40 ↓ % | 9.56 ↑ % | 931.37 Million Dollars | 139.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.12 | 1.28 ↑ % | 3.24 ↑ % | 7.22 ↑ % | 906.85 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0993 | 0.17 ↑ % | -0.53 ↓ % | 7.77 ↑ % | 900.23 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0382604651 | 0.49 ↑ % | 2.18 ↑ % | 12.76 ↑ % | 865.68 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1070 | -0.26 ↓ % | 0.03 ↑ % | 3.02 ↑ % | 864.04 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1399531609 | 0.55 ↑ % | 0.73 ↑ % | 15.43 ↑ % | 860.81 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 1.1796 | 0.00 ↑ % | 2.22 ↑ % | 57.80 ↑ % | 857.30 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.376 | -0.15 ↓ % | -0.67 ↓ % | -0.24 ↓ % | 830.66 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2427508893 | 0.26 ↑ % | 0.16 ↑ % | 23.99 ↑ % | 806.01 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0898854629 | 0.04 ↑ % | 1.71 ↑ % | 6.46 ↑ % | 767.96 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087631932 | -0.11 ↓ % | -0.89 ↓ % | 14.78 ↑ % | 754.71 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020150308 | 0.50 ↑ % | -1.10 ↓ % | 6.81 ↑ % | 719.36 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.29 | -0.21 ↓ % | -15.57 ↓ % | 45.54 ↑ % | 703.52 Million Dollars | 186.02 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0076328593 | 0.34 ↑ % | -0.91 ↓ % | 0.60 ↑ % | 656.31 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 77 | 0.2370314196 | 0.03 ↑ % | -11.57 ↓ % | 18.52 ↑ % | 646.33 Million Dollars | 90.84 Million Dollars | 0.0000000000 | |
| 77 | XDC Network (XDC) | 0.0314552034 | -0.34 ↓ % | -5.05 ↓ % | 7.41 ↑ % | 646.40 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000072276 | 0.68 ↑ % | -2.88 ↓ % | 9.45 ↑ % | 635.99 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6193 | -0.69 ↓ % | -0.90 ↓ % | 36.84 ↑ % | 619.34 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095394254 | -0.39 ↓ % | -5.34 ↓ % | -14.07 ↓ % | 599.65 Million Dollars | 136.83 Million Dollars | 0.0000000000 |
| 81 | SKYAI (SKYAI) | 0.5983 | 8.61 ↑ % | 6.51 ↑ % | -22.16 ↓ % | 598.29 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9232 | -0.06 ↓ % | 0.97 ↑ % | 1.72 ↑ % | 596.54 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.96 | -0.17 ↓ % | 3.36 ↑ % | -3.38 ↓ % | 596.14 Million Dollars | 111.70 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.481 | -1.02 ↓ % | 3.12 ↑ % | 3.56 ↑ % | 588.99 Million Dollars | 406.39 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0339982888 | -0.31 ↓ % | -5.67 ↓ % | 4.08 ↑ % | 564.62 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8343 | 0.09 ↑ % | -1.67 ↓ % | 1.98 ↑ % | 548.15 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 87 | 0.2279856327 | -0.10 ↓ % | -1.31 ↓ % | 3.57 ↑ % | 514.99 Million Dollars | 181.12 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2827549860 | 0.43 ↑ % | 6.29 ↑ % | 14.17 ↑ % | 513.09 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5615 | 0.24 ↑ % | 0.47 ↑ % | 2.69 ↑ % | 509.34 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.033 | -1.44 ↓ % | 10.18 ↑ % | 30.16 ↑ % | 503.19 Million Dollars | 216.68 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000902514 | -2.03 ↓ % | -11.40 ↓ % | -19.57 ↓ % | 499.90 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.35 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0702770997 | -0.14 ↓ % | -4.89 ↓ % | 16.25 ↑ % | 490.22 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5040 | 0.23 ↑ % | -0.38 ↓ % | 5.36 ↑ % | 485.52 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4971372725 | 0.14 ↑ % | -3.69 ↓ % | 4.43 ↑ % | 464.08 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0447191030 | -0.49 ↓ % | 3.69 ↑ % | 6.30 ↑ % | 463.13 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1735 | 0.02 ↑ % | -0.24 ↓ % | 0.20 ↑ % | 452.94 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2909 | 0.03 ↑ % | -1.38 ↓ % | 0.34 ↑ % | 451.83 Million Dollars | 201.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4896605553 | 1.58 ↑ % | 9.66 ↑ % | 29.35 ↑ % | 448.82 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4596719315 | 1.63 ↑ % | -2.76 ↓ % | 14.32 ↑ % | 427.95 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
