Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,628.97 | -0.32 ↓ % | -0.09 ↓ % | -2.24 ↓ % | 1,614.90 Billion Dollars | 30.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,304.21 | -0.16 ↓ % | 0.80 ↑ % | -4.41 ↓ % | 278.09 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 189.74 Billion Dollars | 73.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.74 | -0.40 ↓ % | 2.47 ↑ % | 4.52 ↑ % | 91.48 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4514 | -0.45 ↓ % | 0.26 ↑ % | 0.02 ↑ % | 89.69 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 77.04 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.53 | -0.43 ↓ % | -0.28 ↓ % | 5.54 ↑ % | 54.63 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3513895154 | 0.18 ↑ % | 0.69 ↑ % | 2.38 ↑ % | 33.31 Billion Dollars | 641.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129879003 | -0.72 ↓ % | 3.57 ↑ % | -2.92 ↓ % | 17.43 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.39 | -0.31 ↓ % | -3.39 ↓ % | -11.61 ↓ % | 10.03 Billion Dollars | 280.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2723263166 | -0.55 ↓ % | -0.66 ↓ % | 0.64 ↑ % | 9.86 Billion Dollars | 436.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.01 ↑ % | -1.44 ↓ % | -3.15 ↓ % | 9.23 Billion Dollars | 774.79 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 549.80 | -0.60 ↓ % | -0.23 ↓ % | -4.37 ↓ % | 9.17 Billion Dollars | 974.20 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.71 | -0.24 ↓ % | -0.35 ↓ % | -7.29 ↓ % | 8.79 Billion Dollars | 223.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.55 | -1.02 ↓ % | 2.75 ↑ % | 3.51 ↑ % | 7.67 Billion Dollars | 677.88 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.48 | 0.96 ↑ % | 1.79 ↑ % | -4.06 ↓ % | 7.59 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.227 | -0.42 ↓ % | -5.81 ↓ % | -2.94 ↓ % | 5.98 Billion Dollars | 387.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1532308438 | 0.20 ↑ % | -4.48 ↓ % | 3.53 ↑ % | 5.90 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1631798004 | -0.53 ↓ % | -0.69 ↓ % | -1.21 ↓ % | 5.46 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2352 | 0.23 ↑ % | -0.51 ↓ % | 20.53 ↑ % | 4.95 Billion Dollars | 742.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.33 | -0.39 ↓ % | 0.99 ↑ % | 1.10 ↑ % | 4.50 Billion Dollars | 286.24 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.01 | -0.67 ↓ % | 1.75 ↑ % | 3.06 ↑ % | 4.32 Billion Dollars | 222.68 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.218 | -1.05 ↓ % | -0.33 ↓ % | -11.44 ↓ % | 4.19 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0939666552 | -0.55 ↓ % | -0.55 ↓ % | 1.35 ↑ % | 4.08 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064609 | -0.59 ↓ % | 0.29 ↑ % | -0.55 ↓ % | 3.81 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.56 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0793837116 | -0.60 ↓ % | -0.39 ↓ % | 10.41 ↑ % | 3.46 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 145.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.87 | -0.34 ↓ % | -2.17 ↓ % | -0.81 ↓ % | 3.32 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,695.51 | 0.13 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.78 Billion Dollars | 195.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.766 | -0.28 ↓ % | 0.08 ↑ % | 7.17 ↑ % | 2.40 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3933 | -1.04 ↓ % | 4.75 ↑ % | 5.41 ↑ % | 2.35 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6727 | 0.05 ↑ % | -0.40 ↓ % | -0.08 ↓ % | 2.22 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,695.99 | 0.15 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 2.22 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672943184 | 0.37 ↑ % | -0.12 ↓ % | -0.30 ↓ % | 2.14 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6268 | 0.15 ↑ % | 5.13 ↑ % | 10.63 ↑ % | 2.11 Billion Dollars | 414.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3954430459 | -1.82 ↓ % | -2.77 ↓ % | 23.04 ↑ % | 1.93 Billion Dollars | 199.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.63 | -0.15 ↓ % | -0.25 ↓ % | -4.20 ↓ % | 1.80 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.253 | -0.01 ↓ % | -1.68 ↓ % | 15.90 ↑ % | 1.80 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1713141895 | -0.24 ↓ % | -0.76 ↓ % | -8.18 ↓ % | 1.79 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0759108309 | -0.68 ↓ % | 1.43 ↑ % | -6.28 ↓ % | 1.76 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6741 | -0.58 ↓ % | -0.97 ↓ % | -1.80 ↓ % | 1.75 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041849 | -0.71 ↓ % | -0.31 ↓ % | -1.25 ↓ % | 1.73 Billion Dollars | 285.43 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 411.89 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.21 | -0.42 ↓ % | 0.40 ↑ % | 2.89 ↑ % | 1.51 Billion Dollars | 356.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.518 | -0.05 ↓ % | 0.68 ↑ % | 2.09 ↑ % | 1.49 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.093 | 0.20 ↑ % | -1.18 ↓ % | -0.66 ↓ % | 1.46 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.433 | -0.30 ↓ % | 0.16 ↑ % | -1.98 ↓ % | 1.14 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1217943028 | -0.70 ↓ % | -0.95 ↓ % | 1.22 ↑ % | 1.10 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.01 | 0.54 ↑ % | 2.06 ↑ % | 15.44 ↑ % | 1.09 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1219738367 | -0.48 ↓ % | -0.64 ↓ % | -0.70 ↓ % | 1.09 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.129 | -1.55 ↓ % | 4.63 ↑ % | 8.80 ↑ % | 1.08 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1005624606 | -0.15 ↓ % | -1.01 ↓ % | 0.94 ↑ % | 1.07 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378719935 | -0.42 ↓ % | -1.42 ↓ % | 5.28 ↑ % | 1.04 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.071 | -0.33 ↓ % | -0.42 ↓ % | -8.96 ↓ % | 1.01 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9243 | -0.36 ↓ % | 1.02 ↑ % | -2.41 ↓ % | 998.20 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2781389909 | -1.07 ↓ % | 3.19 ↑ % | 7.21 ↑ % | 939.72 Million Dollars | 157.69 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1020 | -0.51 ↓ % | 1.08 ↑ % | 5.77 ↑ % | 902.44 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.54 | -0.36 ↓ % | 3.12 ↑ % | 3.32 ↑ % | 887.80 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2080 | 1.14 ↑ % | 1.03 ↑ % | 57.94 ↑ % | 877.96 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0378981136 | 1.24 ↑ % | -0.31 ↓ % | 9.75 ↑ % | 857.88 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1394094478 | -0.62 ↓ % | 1.61 ↑ % | 11.62 ↑ % | 857.47 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0954 | -0.14 ↓ % | -0.70 ↓ % | -0.98 ↓ % | 855.07 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.319 | -0.37 ↓ % | -0.15 ↓ % | -2.06 ↓ % | 824.25 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910796381 | -0.34 ↓ % | 1.90 ↑ % | 8.16 ↑ % | 778.16 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2314544064 | -1.49 ↓ % | -0.17 ↓ % | 14.83 ↑ % | 768.50 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088052593 | -0.32 ↓ % | 0.96 ↑ % | 12.50 ↑ % | 758.33 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7157 | 3.81 ↑ % | 14.48 ↑ % | 78.56 ↑ % | 715.70 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019765658 | -0.31 ↓ % | -1.28 ↓ % | -0.97 ↓ % | 705.47 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 15.21 | 1.32 ↑ % | -8.81 ↓ % | 34.67 ↑ % | 699.87 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0323386795 | -1.02 ↓ % | -1.50 ↓ % | 6.19 ↑ % | 664.56 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 77 | 0.2433539862 | -0.86 ↓ % | -10.85 ↓ % | 21.71 ↑ % | 663.57 Million Dollars | 62.29 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0075844962 | -0.73 ↓ % | 0.01 ↑ % | -1.80 ↓ % | 652.15 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071241 | -0.66 ↓ % | -0.38 ↓ % | 3.59 ↑ % | 626.88 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.999 | 2.92 ↑ % | 24.15 ↑ % | 54.22 ↑ % | 599.76 Million Dollars | 400.36 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9123 | -0.33 ↓ % | 0.44 ↑ % | 0.63 ↑ % | 589.50 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0093532238 | -0.70 ↓ % | -5.60 ↓ % | -16.10 ↓ % | 587.95 Million Dollars | 133.53 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.452 | -0.06 ↓ % | 4.22 ↑ % | 1.32 ↑ % | 582.23 Million Dollars | 447.19 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 45.34 | -0.70 ↓ % | -0.70 ↓ % | -17.70 ↓ % | 575.64 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0337874778 | -0.50 ↓ % | -5.84 ↓ % | 4.24 ↑ % | 561.12 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8153 | -0.77 ↓ % | -1.72 ↓ % | -2.46 ↓ % | 535.66 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2851325028 | -0.84 ↓ % | 8.54 ↑ % | 14.45 ↑ % | 517.40 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5163 | -4.01 ↓ % | -6.85 ↓ % | -32.28 ↓ % | 516.25 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5591 | -0.52 ↓ % | 0.68 ↑ % | -1.60 ↓ % | 508.58 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 90 | 0.2240303257 | -0.50 ↓ % | -1.58 ↓ % | 0.25 ↑ % | 506.05 Million Dollars | 175.47 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000908828 | -0.08 ↓ % | -8.18 ↓ % | -12.52 ↓ % | 503.46 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 494.31 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0695921677 | -0.24 ↓ % | -2.35 ↓ % | 12.25 ↑ % | 485.44 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4880 | -0.69 ↓ % | -0.04 ↓ % | 1.03 ↑ % | 480.36 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3453 | -0.18 ↓ % | 4.41 ↑ % | 0.22 ↑ % | 470.84 Million Dollars | 458.73 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0441910483 | -0.33 ↓ % | 2.33 ↑ % | 3.33 ↑ % | 457.69 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4975498405 | -0.85 ↓ % | 10.99 ↑ % | 31.31 ↑ % | 456.05 Million Dollars | 144.87 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4863706537 | -0.76 ↓ % | -0.53 ↓ % | 0.82 ↑ % | 454.02 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1711 | 0.05 ↑ % | -0.28 ↓ % | -0.62 ↓ % | 452.11 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4611127914 | -1.02 ↓ % | 1.97 ↑ % | 5.88 ↑ % | 429.29 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
