Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,703.34 | -0.50 ↓ % | -3.10 ↓ % | -4.34 ↓ % | 1,196.95 Billion Dollars | 47.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,551.89 | -0.42 ↓ % | -5.69 ↓ % | -8.17 ↓ % | 187.29 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.09 Billion Dollars | 88.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.46 | -0.65 ↓ % | -0.78 ↓ % | -1.42 ↓ % | 75.94 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.64 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0306 | -0.54 ↓ % | -4.51 ↓ % | -8.35 ↓ % | 64.14 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.02 | -0.84 ↓ % | 0.43 ↑ % | 1.12 ↑ % | 40.08 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218223407 | -0.04 ↓ % | -2.12 ↓ % | 0.09 ↑ % | 30.52 Billion Dollars | 828.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.29 | -1.56 ↓ % | -2.12 ↓ % | -6.73 ↓ % | 15.76 Billion Dollars | 860.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739409882 | -0.39 ↓ % | -3.76 ↓ % | -10.06 ↓ % | 12.61 Billion Dollars | 975.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.334 | 0.91 ↑ % | 0.01 ↑ % | -2.24 ↓ % | 8.59 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.46 | -0.79 ↓ % | -3.65 ↓ % | -10.88 ↓ % | 6.70 Billion Dollars | 491.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1753435963 | -0.69 ↓ % | -5.03 ↓ % | -19.75 ↓ % | 5.95 Billion Dollars | 243.29 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1492166820 | -0.45 ↓ % | -1.64 ↓ % | -3.21 ↓ % | 5.81 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.94 | -0.94 ↓ % | -3.92 ↓ % | -5.47 ↓ % | 5.74 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1435012943 | -0.69 ↓ % | -3.71 ↓ % | -10.06 ↓ % | 5.22 Billion Dollars | 507.00 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.170 | -0.90 ↓ % | -4.10 ↓ % | -8.45 ↓ % | 5.21 Billion Dollars | 320.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5558 | -1.17 ↓ % | -1.32 ↓ % | -3.83 ↓ % | 4.20 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.55 | -0.48 ↓ % | -0.65 ↓ % | 0.01 ↑ % | 3.88 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.28 | -0.48 ↓ % | -1.16 ↓ % | -4.91 ↓ % | 3.19 Billion Dollars | 277.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0729271965 | -0.09 ↓ % | -1.13 ↓ % | -7.90 ↓ % | 3.17 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6741 | -1.97 ↓ % | -2.91 ↓ % | -5.09 ↓ % | 2.72 Billion Dollars | 441.89 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.146 | -1.02 ↓ % | -5.30 ↓ % | 1.60 ↑ % | 2.65 Billion Dollars | 344.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544271713 | -0.24 ↓ % | -3.33 ↓ % | -5.87 ↓ % | 2.51 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,036.32 | 0.33 ↑ % | 1.37 ↑ % | -2.56 ↓ % | 2.47 Billion Dollars | 232.89 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041818 | -0.59 ↓ % | -5.17 ↓ % | -11.15 ↓ % | 2.46 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8019 | -0.66 ↓ % | -7.37 ↓ % | -14.74 ↓ % | 2.34 Billion Dollars | 392.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.05 | -1.08 ↓ % | -4.58 ↓ % | -6.80 ↓ % | 2.32 Billion Dollars | 226.34 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.84 | 0.88 ↑ % | -0.78 ↓ % | 36.79 ↑ % | 1.91 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,039.98 | 0.34 ↑ % | 1.43 ↑ % | -2.63 ↓ % | 1.83 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0572573481 | -1.36 ↓ % | -5.88 ↓ % | -0.92 ↓ % | 1.82 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.866 | -1.13 ↓ % | -2.90 ↓ % | -6.59 ↓ % | 1.78 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6194 | -0.59 ↓ % | -0.33 ↓ % | -0.24 ↓ % | 1.67 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4648852594 | -1.58 ↓ % | -9.34 ↓ % | -23.94 ↓ % | 1.61 Billion Dollars | 412.78 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.40 | -0.50 ↓ % | -2.94 ↓ % | 2.29 ↑ % | 1.56 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078467685 | -1.29 ↓ % | -2.42 ↓ % | -11.34 ↓ % | 1.50 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8315 | -0.60 ↓ % | -6.17 ↓ % | -12.66 ↓ % | 1.41 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4234694773 | -0.78 ↓ % | -16.59 ↓ % | -19.00 ↓ % | 1.40 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | 0.23 ↑ % | 0.08 ↑ % | -0.09 ↓ % | 1.38 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277734207 | -0.60 ↓ % | 0.88 ↑ % | -1.83 ↓ % | 1.38 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.11 | -1.36 ↓ % | 2.26 ↑ % | 15.94 ↑ % | 1.30 Billion Dollars | 474.59 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0511632197 | -0.76 ↓ % | -4.95 ↓ % | -12.94 ↓ % | 1.19 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.131 | -0.89 ↓ % | -5.45 ↓ % | -3.96 ↓ % | 1.18 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6264 | -0.38 ↓ % | -2.80 ↓ % | -7.99 ↓ % | 1.14 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8374 | -2.97 ↓ % | 9.19 ↑ % | -71.23 ↓ % | 1.10 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.987 | 0.61 ↑ % | -1.63 ↓ % | -1.89 ↓ % | 1.10 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023364 | -0.65 ↓ % | -7.55 ↓ % | -16.09 ↓ % | 966.74 Million Dollars | 262.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.742 | -0.32 ↓ % | -4.46 ↓ % | -5.06 ↓ % | 907.90 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0353854544 | -1.92 ↓ % | -3.32 ↓ % | 5.36 ↑ % | 847.05 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6578 | -0.66 ↓ % | -6.20 ↓ % | -13.32 ↓ % | 843.43 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6022 | -0.35 ↓ % | -3.30 ↓ % | -11.39 ↓ % | 826.51 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.71 | 1.39 ↑ % | -4.56 ↓ % | -6.77 ↓ % | 781.18 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0727618283 | -1.25 ↓ % | -1.29 ↓ % | -5.73 ↓ % | 776.20 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.4948 | -0.71 ↓ % | -3.48 ↓ % | -9.72 ↓ % | 775.48 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273399252 | -0.83 ↓ % | -2.71 ↓ % | -8.25 ↓ % | 752.80 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827255555 | -0.99 ↓ % | -7.17 ↓ % | -9.77 ↓ % | 739.12 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2197036596 | -1.37 ↓ % | -4.82 ↓ % | 18.51 ↑ % | 729.48 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0782461016 | -0.82 ↓ % | -8.70 ↓ % | -10.54 ↓ % | 727.20 Million Dollars | 173.83 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7216 | -0.01 ↓ % | 1.49 ↑ % | 2.02 ↑ % | 721.56 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827418901 | 0.18 ↑ % | 0.85 ↑ % | 8.56 ↑ % | 706.93 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.398 | 0.36 ↑ % | 30.44 ↑ % | 46.34 ↑ % | 690.53 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.441 | 0.01 ↑ % | -1.27 ↓ % | -1.55 ↓ % | 686.17 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.55 | -0.69 ↓ % | 2.15 ↑ % | -5.65 ↓ % | 636.73 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281127292 | -0.13 ↓ % | -2.31 ↓ % | -5.19 ↓ % | 590.63 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067227684 | -0.37 ↓ % | -4.03 ↓ % | -8.36 ↓ % | 582.13 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7214 | -1.17 ↓ % | -4.74 ↓ % | -6.43 ↓ % | 571.01 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303049578 | -0.23 ↓ % | -6.19 ↓ % | -0.84 ↓ % | 503.29 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012161030 | -0.68 ↓ % | -5.63 ↓ % | -11.36 ↓ % | 494.99 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.40 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5879 | -1.15 ↓ % | -7.34 ↓ % | -5.35 ↓ % | 489.35 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7217 | 0.02 ↑ % | -4.58 ↓ % | -7.69 ↓ % | 466.34 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0719759573 | -1.17 ↓ % | -6.24 ↓ % | -12.77 ↓ % | 457.97 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.464 | -1.90 ↓ % | 5.06 ↑ % | -12.26 ↓ % | 446.30 Million Dollars | 154.98 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4650743148 | -1.27 ↓ % | -12.24 ↓ % | 3.49 ↑ % | 445.54 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3322 | -0.85 ↓ % | -0.20 ↓ % | -0.45 ↓ % | 431.14 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.71 | -0.93 ↓ % | -1.88 ↓ % | -2.47 ↓ % | 429.85 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1418 | 0.07 ↑ % | 0.51 ↑ % | -0.34 ↓ % | 428.35 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6306 | -1.09 ↓ % | -1.90 ↓ % | 6.08 ↑ % | 407.66 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6816 | -0.59 ↓ % | -1.22 ↓ % | -8.89 ↓ % | 399.24 Million Dollars | 272.33 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044707839 | -0.50 ↓ % | -1.95 ↓ % | -6.67 ↓ % | 384.42 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0528417157 | -0.76 ↓ % | -10.94 ↓ % | -0.73 ↓ % | 381.40 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.7701 | 0.87 ↑ % | 15.55 ↑ % | 7.36 ↑ % | 375.35 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 90 | 0.1659154547 | -0.40 ↓ % | -5.30 ↓ % | -12.88 ↓ % | 374.79 Million Dollars | 126.26 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0058756624 | -0.85 ↓ % | -3.75 ↓ % | -8.57 ↓ % | 369.35 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040789 | -0.85 ↓ % | -4.98 ↓ % | -8.33 ↓ % | 358.92 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000632973 | 0.40 ↑ % | 3.19 ↑ % | -7.42 ↓ % | 350.02 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.05 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 349.05 Million Dollars | 316.96 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5201 | -0.84 ↓ % | -4.73 ↓ % | -11.42 ↓ % | 341.75 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3682771934 | -2.14 ↓ % | 3.58 ↑ % | 8.31 ↑ % | 341.53 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3551413779 | -1.63 ↓ % | -5.40 ↓ % | -6.25 ↓ % | 326.71 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3273014278 | 1.37 ↑ % | 9.32 ↑ % | -4.21 ↓ % | 327.30 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167880692 | 0.06 ↑ % | -2.17 ↓ % | -1.41 ↓ % | 322.85 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3194529721 | -0.81 ↓ % | -5.11 ↓ % | -11.02 ↓ % | 297.41 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
