Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,812.45 | -0.14 ↓ % | -1.25 ↓ % | 0.36 ↑ % | 1,537.93 Billion Dollars | 33.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.64 | -0.11 ↓ % | -1.41 ↓ % | -1.73 ↓ % | 275.97 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 115.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3915 | -0.08 ↓ % | -1.91 ↓ % | -3.58 ↓ % | 85.84 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.53 | 0.06 ↑ % | -0.61 ↓ % | -1.84 ↓ % | 84.18 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.59 Billion Dollars | 54.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.90 | -0.10 ↓ % | -1.96 ↓ % | -2.27 ↓ % | 48.33 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232243164 | -0.05 ↓ % | -0.39 ↓ % | -1.71 ↓ % | 30.64 Billion Dollars | 637.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997275053 | 0.21 ↑ % | 1.56 ↑ % | 4.52 ↑ % | 16.93 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.52 | 0.25 ↑ % | -4.58 ↓ % | -0.73 ↓ % | 10.33 Billion Dollars | 247.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.03 ↑ % | -0.11 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 546.97 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.22 | 0.11 ↑ % | -0.06 ↓ % | 0.63 ↑ % | 8.96 Billion Dollars | 195.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465966998 | -0.06 ↓ % | -0.58 ↓ % | -1.54 ↓ % | 8.92 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.95 | -0.54 ↓ % | -3.97 ↓ % | 3.99 ↑ % | 6.94 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.247 | -0.17 ↓ % | -0.95 ↓ % | -1.63 ↓ % | 6.72 Billion Dollars | 221.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493035747 | -0.29 ↓ % | 0.21 ↑ % | 0.74 ↑ % | 5.73 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.85 | -0.01 ↓ % | -6.41 ↓ % | 5.84 ↑ % | 5.61 Billion Dollars | 589.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645194453 | -0.16 ↓ % | -2.38 ↓ % | -9.85 ↓ % | 5.48 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.459 | -1.85 ↓ % | -17.52 ↓ % | -3.61 ↓ % | 4.48 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 866.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.20 | -0.10 ↓ % | -0.48 ↓ % | -0.47 ↓ % | 4.26 Billion Dollars | 208.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.179 | -0.03 ↓ % | -0.92 ↓ % | -1.99 ↓ % | 3.96 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891352525 | 0.01 ↑ % | -2.22 ↓ % | -1.83 ↓ % | 3.87 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9269 | -0.02 ↓ % | -0.33 ↓ % | -3.24 ↓ % | 3.66 Billion Dollars | 285.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061334 | -0.12 ↓ % | 0.14 ↑ % | 0.96 ↑ % | 3.61 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3089 | -0.21 ↓ % | 0.34 ↑ % | -5.27 ↓ % | 3.26 Billion Dollars | 232.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692999157 | -0.08 ↓ % | -1.05 ↓ % | -1.38 ↓ % | 3.02 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.25 | 0.54 ↑ % | 0.17 ↑ % | 1.23 ↑ % | 2.72 Billion Dollars | 155.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,621.28 | 0.11 ↑ % | -1.47 ↓ % | -3.12 ↓ % | 2.59 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733468589 | 0.32 ↑ % | 0.19 ↑ % | -7.11 ↓ % | 2.33 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,619.24 | 0.08 ↑ % | -1.60 ↓ % | -3.25 ↓ % | 2.22 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6321 | -0.09 ↓ % | -1.25 ↓ % | -2.10 ↓ % | 2.09 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2229 | -0.07 ↓ % | -1.03 ↓ % | -4.39 ↓ % | 2.06 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.227 | 0.11 ↑ % | -0.48 ↓ % | -1.38 ↓ % | 2.05 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0883018835 | -0.32 ↓ % | 3.73 ↑ % | 9.91 ↑ % | 2.05 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1879363022 | -0.19 ↓ % | 4.52 ↑ % | 10.79 ↑ % | 1.93 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.70 | -0.02 ↓ % | -0.44 ↓ % | -0.33 ↓ % | 1.76 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3483 | -0.20 ↓ % | -1.96 ↓ % | -2.23 ↓ % | 1.74 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6365 | 0.16 ↑ % | -1.85 ↓ % | -6.34 ↓ % | 1.65 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038690 | 0.29 ↑ % | 0.68 ↑ % | 1.92 ↑ % | 1.60 Billion Dollars | 309.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.59 | 0.15 ↑ % | 1.28 ↑ % | 4.81 ↑ % | 1.50 Billion Dollars | 308.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9625 | -0.05 ↓ % | -0.61 ↓ % | 3.44 ↑ % | 1.37 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | -0.17 ↓ % | -1.07 ↓ % | -2.53 ↓ % | 1.33 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.410 | 0.06 ↑ % | 0.27 ↑ % | -0.89 ↓ % | 1.32 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2623419882 | 0.29 ↑ % | 0.06 ↑ % | 1.31 ↑ % | 1.28 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.89 | 0.74 ↑ % | 3.30 ↑ % | 3.97 ↑ % | 1.25 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.417 | 0.06 ↑ % | -0.01 ↓ % | -1.81 ↓ % | 1.13 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1138768181 | -0.19 ↓ % | -2.21 ↓ % | 10.15 ↑ % | 1.01 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9711 | -0.27 ↓ % | 0.69 ↑ % | 9.70 ↑ % | 996.35 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916652485 | -0.12 ↓ % | 0.19 ↑ % | -1.31 ↓ % | 974.73 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062510227 | 0.69 ↑ % | -0.48 ↓ % | -5.94 ↓ % | 930.69 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7609 | -0.22 ↓ % | -2.17 ↓ % | -2.12 ↓ % | 913.45 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330388113 | -0.11 ↓ % | -1.42 ↓ % | -6.01 ↓ % | 905.15 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9274 | 0.11 ↑ % | -0.14 ↓ % | -3.13 ↓ % | 859.15 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.71 | 0.24 ↑ % | -0.35 ↓ % | -7.04 ↓ % | 841.62 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2505642117 | 0.10 ↑ % | -0.94 ↓ % | -5.18 ↓ % | 827.50 Million Dollars | 128.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.322 | 0.92 ↑ % | -0.83 ↓ % | -0.12 ↓ % | 824.68 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0358707849 | -1.51 ↓ % | 3.07 ↑ % | 36.29 ↑ % | 795.93 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9686 | 0.80 ↑ % | 1.36 ↑ % | 3.56 ↑ % | 781.55 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249431744 | -0.09 ↓ % | -1.21 ↓ % | -1.13 ↓ % | 768.49 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9202 | -0.07 ↓ % | -0.51 ↓ % | -0.57 ↓ % | 712.09 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0818329795 | -0.44 ↓ % | 0.57 ↑ % | 3.50 ↑ % | 699.16 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1927246555 | 0.98 ↑ % | 2.25 ↑ % | 13.34 ↑ % | 694.64 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076559576 | -0.17 ↓ % | -1.98 ↓ % | -5.71 ↓ % | 657.25 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102121929 | 1.09 ↑ % | 5.47 ↑ % | 32.12 ↑ % | 641.94 Million Dollars | 478.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071913214 | 0.13 ↑ % | -0.90 ↓ % | 0.28 ↑ % | 618.35 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305642253 | -0.01 ↓ % | 1.49 ↑ % | 1.16 ↑ % | 609.65 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017814525 | 0.76 ↑ % | 0.51 ↑ % | -3.72 ↓ % | 591.61 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.479 | -0.11 ↓ % | -2.81 ↓ % | -13.47 ↓ % | 576.39 Million Dollars | 206.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8854 | 0.02 ↑ % | -1.36 ↓ % | -1.90 ↓ % | 572.09 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338337084 | -0.09 ↓ % | -2.24 ↓ % | -8.97 ↓ % | 561.89 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061939 | 0.10 ↑ % | -0.75 ↓ % | 0.43 ↑ % | 545.03 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7060 | -1.28 ↓ % | 11.88 ↑ % | 1.21 ↑ % | 513.46 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0484304795 | -1.62 ↓ % | -1.19 ↓ % | 4.29 ↑ % | 500.21 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | 0.04 ↑ % | 0.04 ↑ % | 0.22 ↑ % | 494.87 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4984 | -0.08 ↓ % | -0.86 ↓ % | -3.21 ↓ % | 490.31 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3511 | -0.34 ↓ % | 3.55 ↑ % | -0.77 ↓ % | 472.90 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 85 | 0.2021755019 | -0.24 ↓ % | -3.27 ↓ % | -5.23 ↓ % | 456.68 Million Dollars | 134.72 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6899 | 0.23 ↑ % | -1.30 ↓ % | -0.59 ↓ % | 452.83 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4120 | -0.04 ↓ % | -6.83 ↓ % | -13.86 ↓ % | 450.86 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.16 | 0.01 ↑ % | -1.16 ↓ % | 2.20 ↑ % | 445.79 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1700 | 0.00 ↓ % | -0.37 ↓ % | -0.54 ↓ % | 438.08 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3980368066 | 0.55 ↑ % | 9.22 ↑ % | 8.80 ↑ % | 431.07 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4623938901 | 0.02 ↑ % | 1.95 ↑ % | 19.53 ↑ % | 428.18 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597977295 | 0.43 ↑ % | -1.11 ↓ % | 6.56 ↑ % | 417.12 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.913 | 0.02 ↑ % | -3.97 ↓ % | -6.89 ↓ % | 411.21 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 409.35 Million Dollars | 335.96 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2244062055 | -0.01 ↓ % | -1.21 ↓ % | -0.42 ↓ % | 407.21 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 96 | 0.1469932977 | -1.26 ↓ % | 10.77 ↑ % | 48.07 ↑ % | 400.82 Million Dollars | 27.92 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000715630 | 2.90 ↑ % | 19.40 ↑ % | 64.71 ↑ % | 394.18 Million Dollars | 132.64 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3696893982 | 1.92 ↑ % | 5.04 ↑ % | -23.56 ↓ % | 369.69 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036355537 | -1.00 ↓ % | -0.09 ↓ % | 34.74 ↑ % | 363.55 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.592 | -0.04 ↓ % | -1.71 ↓ % | 8.68 ↑ % | 359.11 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
