Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,693.50 | -0.12 ↓ % | 0.74 ↑ % | 0.91 ↑ % | 1,579.96 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,479.39 | -0.72 ↓ % | 1.15 ↑ % | -0.16 ↓ % | 299.22 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.40 Billion Dollars | 41.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.85 | -0.29 ↓ % | 0.59 ↑ % | -1.37 ↓ % | 92.79 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3931 | -0.82 ↓ % | -0.14 ↓ % | -9.56 ↓ % | 87.41 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.90 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.30 | -1.06 ↓ % | -0.70 ↓ % | 8.50 ↑ % | 61.03 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3393552300 | -0.26 ↓ % | -0.26 ↓ % | -1.44 ↓ % | 32.21 Billion Dollars | 337.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.13 | -0.25 ↓ % | -1.08 ↓ % | 0.32 ↑ % | 20.68 Billion Dollars | 804.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0846876779 | -1.06 ↓ % | -0.58 ↓ % | -10.22 ↓ % | 14.52 Billion Dollars | 496.10 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 866.80 | 0.49 ↑ % | 3.34 ↑ % | -0.41 ↓ % | 14.60 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 497.73 | 0.39 ↑ % | 6.57 ↑ % | 15.50 ↑ % | 9.36 Billion Dollars | 166.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | 0.00 ↓ % | -0.60 ↓ % | 1.12 ↑ % | 8.83 Billion Dollars | 375.48 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.51 | -0.51 ↓ % | 0.44 ↑ % | -1.70 ↓ % | 8.61 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2001796742 | -1.13 ↓ % | -0.62 ↓ % | -12.57 ↓ % | 7.35 Billion Dollars | 249.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1789535922 | -0.77 ↓ % | -0.08 ↓ % | -11.38 ↓ % | 6.21 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 250.59 | -0.50 ↓ % | 1.73 ↑ % | -9.57 ↓ % | 5.03 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183781213 | 0.15 ↑ % | -0.10 ↓ % | -2.99 ↓ % | 4.67 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 4.59 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.15 Billion Dollars | 670.70 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.22 | -0.65 ↓ % | 0.76 ↑ % | -6.70 ↓ % | 3.82 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3616 | -0.66 ↓ % | 0.26 ↑ % | -10.32 ↓ % | 3.78 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 524.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0751666825 | -0.62 ↓ % | -0.37 ↓ % | -6.84 ↓ % | 3.29 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.280 | -0.41 ↓ % | 13.16 ↑ % | 12.92 ↑ % | 3.29 Billion Dollars | 693.15 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.340 | -0.76 ↓ % | 0.35 ↑ % | -4.22 ↓ % | 3.17 Billion Dollars | 180.25 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7432 | -1.15 ↓ % | -0.12 ↓ % | -12.95 ↓ % | 3.03 Billion Dollars | 296.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051069 | -0.97 ↓ % | -0.63 ↓ % | -8.50 ↓ % | 3.01 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0588060680 | -1.07 ↓ % | 2.21 ↑ % | -2.11 ↓ % | 2.85 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,451.78 | -0.06 ↓ % | -0.12 ↓ % | -3.21 ↓ % | 2.73 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.91 | -0.58 ↓ % | 0.27 ↑ % | -3.37 ↓ % | 2.66 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8835 | -0.23 ↓ % | 1.07 ↑ % | -7.03 ↓ % | 2.46 Billion Dollars | 171.29 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0749 | -0.68 ↓ % | -0.04 ↓ % | -4.19 ↓ % | 2.44 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.83 | -0.54 ↓ % | 0.74 ↑ % | 1.70 ↑ % | 2.39 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.14 | -0.53 ↓ % | 1.05 ↑ % | -11.99 ↓ % | 1.95 Billion Dollars | 246.03 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,463.36 | -0.05 ↓ % | 0.05 ↑ % | -3.16 ↓ % | 1.93 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6987 | -0.42 ↓ % | 0.00 ↑ % | 0.50 ↑ % | 1.89 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5632 | -1.56 ↓ % | 8.30 ↑ % | 8.59 ↑ % | 1.86 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046591112 | -0.59 ↓ % | -4.92 ↓ % | -11.28 ↓ % | 1.85 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0578176943 | 0.19 ↑ % | 0.12 ↑ % | -3.81 ↓ % | 1.84 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3555362538 | -0.36 ↓ % | 0.57 ↑ % | -8.53 ↓ % | 1.73 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0706837135 | -0.17 ↓ % | 3.30 ↑ % | 1.02 ↑ % | 1.66 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1586769834 | -0.52 ↓ % | 1.75 ↑ % | -4.91 ↓ % | 1.56 Billion Dollars | 458.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0011 | 0.21 ↑ % | 0.14 ↑ % | 0.13 ↑ % | 1.53 Billion Dollars | 626.57 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036646 | -0.84 ↓ % | 0.32 ↑ % | -13.73 ↓ % | 1.52 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8506 | -0.65 ↓ % | 0.78 ↑ % | -8.92 ↓ % | 1.45 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3779425549 | -0.99 ↓ % | 0.77 ↑ % | -8.26 ↓ % | 1.37 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9584 | -0.23 ↓ % | 1.56 ↑ % | 1.12 ↑ % | 1.37 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.422 | -0.72 ↓ % | -2.88 ↓ % | -1.33 ↓ % | 1.35 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.483 | -0.47 ↓ % | 2.98 ↑ % | -11.59 ↓ % | 1.29 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.373 | -0.76 ↓ % | -2.01 ↓ % | -8.07 ↓ % | 1.16 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0995127964 | -0.54 ↓ % | -1.58 ↓ % | -8.57 ↓ % | 1.07 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0912344150 | -0.34 ↓ % | -0.45 ↓ % | -0.72 ↓ % | 1.02 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.989 | -0.37 ↓ % | 2.03 ↑ % | -5.55 ↓ % | 958.63 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.798 | -1.12 ↓ % | 8.42 ↑ % | 13.89 ↑ % | 949.59 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.202 | -0.61 ↓ % | 0.45 ↑ % | 5.29 ↑ % | 874.42 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.36 | -1.66 ↓ % | 4.82 ↑ % | 2.08 ↑ % | 832.80 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0875603026 | -0.29 ↓ % | -0.32 ↓ % | -7.26 ↓ % | 791.33 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4856 | -0.55 ↓ % | -1.11 ↓ % | -8.35 ↓ % | 783.85 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0946233751 | -0.52 ↓ % | -3.86 ↓ % | -9.38 ↓ % | 774.85 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0278607266 | -1.59 ↓ % | 0.93 ↑ % | -5.48 ↓ % | 770.95 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4509 | 0.21 ↑ % | -1.23 ↓ % | -5.52 ↓ % | 752.70 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.14 | -0.58 ↓ % | 0.01 ↑ % | -6.47 ↓ % | 738.09 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2158057526 | -0.48 ↓ % | -0.53 ↓ % | -1.04 ↓ % | 716.54 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0266592307 | -1.20 ↓ % | 0.97 ↑ % | -14.21 ↓ % | 689.88 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.506 | -0.94 ↓ % | -6.15 ↓ % | -8.07 ↓ % | 628.67 Million Dollars | 385.05 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0889674456 | -0.40 ↓ % | 1.15 ↑ % | -13.90 ↓ % | 594.13 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8509 | -0.46 ↓ % | 7.58 ↑ % | 4.62 ↑ % | 594.51 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068861857 | -1.44 ↓ % | 2.57 ↑ % | 18.21 ↑ % | 592.11 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275365255 | -0.03 ↓ % | 0.21 ↑ % | -5.78 ↓ % | 578.89 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090507243 | -0.47 ↓ % | -0.51 ↓ % | -10.70 ↓ % | 568.93 Million Dollars | 112.02 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6832 | -0.67 ↓ % | 0.49 ↑ % | -12.49 ↓ % | 568.26 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063968696 | -1.26 ↓ % | 1.68 ↑ % | -11.83 ↓ % | 557.24 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8575 | 0.02 ↑ % | 1.82 ↑ % | 4.41 ↑ % | 554.07 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.01 | -0.41 ↓ % | 5.15 ↑ % | -0.26 ↓ % | 551.51 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5581 | 3.17 ↑ % | 3.06 ↑ % | -10.20 ↓ % | 538.74 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.235 | -0.06 ↓ % | 1.52 ↑ % | -2.37 ↓ % | 523.34 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5544 | -2.09 ↓ % | 6.42 ↑ % | 16.76 ↑ % | 516.11 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.60 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4932229758 | -0.50 ↓ % | -2.26 ↓ % | -6.42 ↓ % | 493.22 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4937604180 | -0.36 ↓ % | 0.76 ↑ % | 2.21 ↑ % | 485.21 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3039621427 | -0.67 ↓ % | 0.20 ↑ % | -8.90 ↓ % | 470.97 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5419 | -0.25 ↓ % | -0.05 ↓ % | -16.79 ↓ % | 465.08 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6956 | -1.06 ↓ % | 0.03 ↑ % | -5.52 ↓ % | 458.39 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1584 | -0.05 ↓ % | 0.03 ↑ % | -0.89 ↓ % | 457.05 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2437776263 | 0.41 ↑ % | -0.82 ↓ % | 3.18 ↑ % | 442.36 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0822 | -0.57 ↓ % | -0.75 ↓ % | -9.08 ↓ % | 404.59 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0485275535 | -1.21 ↓ % | 1.02 ↑ % | -8.33 ↓ % | 382.15 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 93 | 0.1537814976 | -1.14 ↓ % | 3.15 ↑ % | -8.98 ↓ % | 347.78 Million Dollars | 133.31 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453445067 | -0.86 ↓ % | -1.09 ↓ % | -6.78 ↓ % | 338.27 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 332.10 Million Dollars | 139.77 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.52 | -0.96 ↓ % | -1.21 ↓ % | -3.74 ↓ % | 331.59 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0279109672 | -0.74 ↓ % | 4.70 ↑ % | -6.90 ↓ % | 330.05 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168056102 | -0.21 ↓ % | -0.11 ↓ % | -4.99 ↓ % | 323.04 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.96 | 0.15 ↑ % | 1.41 ↑ % | -4.56 ↓ % | 313.99 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0187945909 | -1.14 ↓ % | -1.79 ↓ % | -10.53 ↓ % | 312.13 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
