Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,559.14 | -0.17 ↓ % | -4.33 ↓ % | -8.76 ↓ % | 1,194.01 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.95 | -0.58 ↓ % | -5.05 ↓ % | -11.09 ↓ % | 189.59 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.04 Billion Dollars | 71.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.02 | -0.35 ↓ % | -3.71 ↓ % | -8.58 ↓ % | 74.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.94 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0602 | 0.43 ↑ % | -3.35 ↓ % | -11.86 ↓ % | 65.79 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.51 | -1.12 ↓ % | -4.78 ↓ % | -10.45 ↓ % | 38.03 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251697441 | -0.14 ↓ % | -1.27 ↓ % | 1.43 ↑ % | 30.84 Billion Dollars | 686.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.13 | 0.92 ↑ % | -3.10 ↓ % | -18.72 ↓ % | 15.22 Billion Dollars | 648.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735733351 | -0.63 ↓ % | -6.40 ↓ % | -15.20 ↓ % | 12.54 Billion Dollars | 846.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.457 | 0.31 ↑ % | -0.59 ↓ % | -2.41 ↓ % | 8.70 Billion Dollars | 585.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.91 | -0.55 ↓ % | -4.12 ↓ % | -19.69 ↓ % | 6.63 Billion Dollars | 399.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1844221405 | 0.14 ↑ % | -4.66 ↓ % | -17.76 ↓ % | 6.24 Billion Dollars | 197.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.33 | -2.10 ↓ % | -2.79 ↓ % | -7.46 ↓ % | 5.82 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1490331885 | -0.67 ↓ % | -2.04 ↓ % | -9.30 ↓ % | 5.80 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.185 | -0.81 ↓ % | -5.12 ↓ % | -12.30 ↓ % | 5.22 Billion Dollars | 309.10 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1410250662 | -0.45 ↓ % | -6.03 ↓ % | -16.40 ↓ % | 5.13 Billion Dollars | 539.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 997.65 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5464 | 1.26 ↑ % | -2.08 ↓ % | -6.17 ↓ % | 4.17 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 182.89 | -0.04 ↓ % | -3.73 ↓ % | -14.61 ↓ % | 3.67 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.726 | -2.27 ↓ % | -4.92 ↓ % | -7.83 ↓ % | 3.59 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0742378183 | 1.03 ↑ % | -3.81 ↓ % | -7.92 ↓ % | 3.23 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.76 | -1.34 ↓ % | -5.45 ↓ % | -12.27 ↓ % | 3.07 Billion Dollars | 240.66 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.88 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6655 | 0.19 ↑ % | -4.58 ↓ % | -15.93 ↓ % | 2.68 Billion Dollars | 334.05 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.069 | -0.65 ↓ % | -3.43 ↓ % | -11.29 ↓ % | 2.62 Billion Dollars | 320.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549046052 | 0.01 ↑ % | -2.73 ↓ % | -7.91 ↓ % | 2.53 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042548 | -0.35 ↓ % | -6.13 ↓ % | -14.58 ↓ % | 2.51 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8879 | 0.07 ↑ % | -4.39 ↓ % | -17.39 ↓ % | 2.45 Billion Dollars | 240.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,981.95 | -0.41 ↓ % | -3.12 ↓ % | -6.94 ↓ % | 2.44 Billion Dollars | 363.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 210.32 | 0.44 ↑ % | -2.55 ↓ % | -17.03 ↓ % | 2.32 Billion Dollars | 211.18 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.27 | 0.52 ↑ % | -2.78 ↓ % | 48.07 ↑ % | 1.86 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567511455 | 0.13 ↑ % | -3.34 ↓ % | -7.60 ↓ % | 1.80 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,984.20 | -0.41 ↓ % | -3.17 ↓ % | -7.20 ↓ % | 1.80 Billion Dollars | 228.35 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5080 | -0.26 ↓ % | -5.95 ↓ % | -23.06 ↓ % | 1.76 Billion Dollars | 469.43 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.767 | -0.57 ↓ % | -4.12 ↓ % | -15.46 ↓ % | 1.72 Billion Dollars | 153.75 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4957815793 | -0.64 ↓ % | -3.60 ↓ % | -10.17 ↓ % | 1.64 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6042 | -0.39 ↓ % | -2.32 ↓ % | -16.67 ↓ % | 1.63 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.68 | -0.74 ↓ % | -3.75 ↓ % | -1.05 ↓ % | 1.55 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2979305349 | -0.42 ↓ % | -3.71 ↓ % | -20.35 ↓ % | 1.45 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8523 | -0.43 ↓ % | -5.01 ↓ % | -16.35 ↓ % | 1.44 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.11 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1226181484 | -0.17 ↓ % | -4.26 ↓ % | -6.69 ↓ % | 1.32 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0521803901 | -0.90 ↓ % | -5.62 ↓ % | -10.33 ↓ % | 1.22 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6785 | 0.29 ↑ % | -2.12 ↓ % | -7.20 ↓ % | 1.17 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.075 | -0.02 ↓ % | -3.57 ↓ % | -12.99 ↓ % | 1.15 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 73.66 | -1.47 ↓ % | 2.73 ↑ % | -2.64 ↓ % | 1.14 Billion Dollars | 270.35 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.685 | -1.13 ↓ % | -2.56 ↓ % | -8.86 ↓ % | 1.05 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024554 | -0.30 ↓ % | -8.45 ↓ % | -17.08 ↓ % | 1.02 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.813 | 0.34 ↑ % | -2.43 ↓ % | -6.40 ↓ % | 917.39 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6939 | 0.39 ↑ % | 3.03 ↑ % | -13.06 ↓ % | 861.80 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6282 | 0.38 ↑ % | -5.52 ↓ % | -16.71 ↓ % | 839.38 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0346678838 | 0.74 ↑ % | -0.41 ↓ % | 3.67 ↑ % | 828.18 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.96 | 0.17 ↑ % | -5.45 ↓ % | -5.40 ↓ % | 808.44 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5053 | -0.32 ↓ % | -3.80 ↓ % | -11.64 ↓ % | 780.90 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0867124661 | 0.28 ↑ % | -6.75 ↓ % | -11.50 ↓ % | 774.71 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0721545935 | -0.97 ↓ % | -6.76 ↓ % | -6.47 ↓ % | 769.64 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274210697 | 0.18 ↑ % | -4.37 ↓ % | -14.00 ↓ % | 754.94 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0807513467 | -0.03 ↓ % | -5.91 ↓ % | -13.42 ↓ % | 750.48 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6963 | 0.59 ↑ % | -0.58 ↓ % | 3.16 ↑ % | 696.31 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.495 | 0.65 ↑ % | -2.34 ↓ % | -4.07 ↓ % | 691.93 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807675027 | -0.01 ↓ % | -3.15 ↓ % | -2.33 ↓ % | 690.06 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2034945561 | -0.74 ↓ % | 0.06 ↑ % | 6.61 ↑ % | 675.67 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0284267052 | 0.42 ↑ % | -2.30 ↓ % | -5.91 ↓ % | 597.21 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067537693 | 0.28 ↑ % | -3.64 ↓ % | -11.71 ↓ % | 584.72 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.21 | -1.20 ↓ % | -12.33 ↓ % | -24.24 ↓ % | 572.86 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7065 | -1.12 ↓ % | -7.83 ↓ % | -12.33 ↓ % | 558.88 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0306535714 | 0.57 ↑ % | -3.89 ↓ % | -0.84 ↓ % | 509.08 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.5988 | -0.28 ↓ % | -5.25 ↓ % | -10.99 ↓ % | 498.38 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.53 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7325 | -0.19 ↓ % | -5.18 ↓ % | -10.89 ↓ % | 473.28 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0737145856 | -0.33 ↓ % | -5.79 ↓ % | -14.76 ↓ % | 469.03 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.6150 | 2.45 ↑ % | -18.77 ↓ % | -6.80 ↓ % | 465.14 Million Dollars | 113.84 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4815671829 | 0.00 ↓ % | -5.03 ↓ % | -4.85 ↓ % | 459.08 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012491365 | -0.98 ↓ % | -9.55 ↓ % | -16.61 ↓ % | 431.38 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1343 | -0.12 ↓ % | -0.34 ↓ % | -1.84 ↓ % | 427.79 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.215 | -0.04 ↓ % | -6.98 ↓ % | -23.17 ↓ % | 421.37 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.54 | -1.20 ↓ % | -7.76 ↓ % | -12.04 ↓ % | 414.82 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2728 | -0.60 ↓ % | -3.63 ↓ % | -7.95 ↓ % | 411.91 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6464 | -0.07 ↓ % | -6.19 ↓ % | -14.16 ↓ % | 390.88 Million Dollars | 196.60 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044466871 | 0.11 ↑ % | -4.27 ↓ % | -11.93 ↓ % | 382.35 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0519887334 | 0.40 ↑ % | -0.28 ↓ % | -5.69 ↓ % | 375.24 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 88 | 0.1657043016 | 0.34 ↑ % | -3.81 ↓ % | -19.58 ↓ % | 374.31 Million Dollars | 114.94 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.4960 | -0.31 ↓ % | -1.46 ↓ % | -19.32 ↓ % | 374.01 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0057596304 | -0.34 ↓ % | -8.38 ↓ % | -19.31 ↓ % | 362.05 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040666 | -0.82 ↓ % | -6.53 ↓ % | -14.73 ↓ % | 357.84 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9953 | -0.14 ↓ % | -0.20 ↓ % | -0.28 ↓ % | 348.47 Million Dollars | 269.05 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5285 | -0.42 ↓ % | -6.77 ↓ % | -14.15 ↓ % | 347.27 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170042644 | -0.11 ↓ % | -1.36 ↓ % | -0.84 ↓ % | 327.01 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000591438 | 1.03 ↑ % | -6.45 ↓ % | -19.15 ↓ % | 326.26 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3485271566 | 0.19 ↑ % | -8.31 ↓ % | -12.66 ↓ % | 320.62 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6314 | -0.36 ↓ % | -0.68 ↓ % | -12.97 ↓ % | 307.26 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8559 | -0.58 ↓ % | -8.23 ↓ % | -17.53 ↓ % | 301.81 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1663975733 | 1.03 ↑ % | -5.84 ↓ % | -13.35 ↓ % | 301.95 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3220000368 | 0.33 ↑ % | -6.12 ↓ % | -28.22 ↓ % | 299.78 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
