Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,610.36 | 0.48 ↑ % | 0.22 ↑ % | -1.80 ↓ % | 1,534.81 Billion Dollars | 20.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.21 | 0.79 ↑ % | -1.18 ↓ % | -4.36 ↓ % | 251.77 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 189.49 Billion Dollars | 49.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.10 | 0.36 ↑ % | -0.33 ↓ % | -0.25 ↓ % | 88.03 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3452 | 0.65 ↑ % | -0.77 ↓ % | -4.82 ↓ % | 83.21 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | 0.90 ↑ % | -0.99 ↓ % | -1.73 ↓ % | 49.02 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647615227 | 0.11 ↑ % | 0.79 ↑ % | 2.42 ↑ % | 34.58 Billion Dollars | 675.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014333943 | 0.64 ↑ % | -1.40 ↓ % | -7.80 ↓ % | 17.25 Billion Dollars | 585.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.99 | 0.22 ↑ % | 7.35 ↑ % | 32.80 ↑ % | 15.75 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 663.33 | 0.83 ↑ % | 4.50 ↑ % | 23.04 ↑ % | 11.07 Billion Dollars | 906.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.02 ↑ % | 0.85 ↑ % | -0.51 ↓ % | 9.25 Billion Dollars | 608.45 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405894416 | 0.42 ↑ % | -2.31 ↓ % | -5.27 ↓ % | 8.71 Billion Dollars | 280.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.13 | 0.25 ↑ % | 0.83 ↑ % | -1.50 ↓ % | 7.16 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.07 | 0.73 ↑ % | -2.77 ↓ % | -16.24 ↓ % | 6.91 Billion Dollars | 381.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.379 | 0.92 ↑ % | -1.73 ↓ % | -3.31 ↓ % | 6.82 Billion Dollars | 289.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1654574965 | 0.10 ↑ % | 3.95 ↑ % | 7.98 ↑ % | 6.39 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1465358990 | 0.91 ↑ % | -0.60 ↓ % | -2.89 ↓ % | 4.91 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7546 | 0.95 ↑ % | -2.82 ↓ % | -10.39 ↓ % | 4.73 Billion Dollars | 186.31 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0230 | 1.05 ↑ % | -4.11 ↓ % | -3.84 ↓ % | 4.10 Billion Dollars | 581.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.48 | 0.66 ↑ % | -1.69 ↓ % | -6.17 ↓ % | 4.05 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.158 | 0.71 ↑ % | -2.50 ↓ % | -1.01 ↓ % | 3.95 Billion Dollars | 226.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878330509 | 0.45 ↑ % | -2.39 ↓ % | -2.80 ↓ % | 3.81 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.857 | -0.12 ↓ % | -0.20 ↓ % | -10.55 ↓ % | 3.73 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055458 | 0.56 ↑ % | -1.90 ↓ % | -4.45 ↓ % | 3.27 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.392 | -0.62 ↓ % | 0.91 ↑ % | 58.04 ↑ % | 3.10 Billion Dollars | 791.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686517600 | 0.40 ↑ % | -1.43 ↓ % | -3.49 ↓ % | 3.08 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.11 | 1.31 ↑ % | -2.06 ↓ % | 3.15 ↑ % | 2.99 Billion Dollars | 213.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,536.88 | 0.71 ↑ % | 0.65 ↑ % | -0.15 ↓ % | 2.69 Billion Dollars | 283.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6489 | 0.37 ↑ % | -1.71 ↓ % | 0.84 ↑ % | 2.14 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,548.40 | 0.73 ↑ % | 0.71 ↑ % | 0.05 ↑ % | 2.14 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.362 | 0.74 ↑ % | -2.72 ↓ % | -4.94 ↓ % | 2.14 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4323614058 | 1.78 ↑ % | 3.84 ↑ % | 22.95 ↑ % | 2.11 Billion Dollars | 326.66 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2345 | 0.00 ↓ % | -4.51 ↓ % | -2.46 ↓ % | 2.08 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0606891820 | 0.66 ↑ % | -2.08 ↓ % | 0.46 ↑ % | 1.93 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6996 | 0.66 ↑ % | 2.85 ↑ % | 5.72 ↑ % | 1.82 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.65 | 0.38 ↑ % | 0.33 ↑ % | -0.93 ↓ % | 1.74 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696992496 | 0.36 ↑ % | -0.46 ↓ % | -0.81 ↓ % | 1.62 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1482940672 | -0.03 ↓ % | -2.38 ↓ % | -7.13 ↓ % | 1.57 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035453 | 0.56 ↑ % | -2.31 ↓ % | -5.01 ↓ % | 1.47 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | 0.85 ↑ % | -1.73 ↓ % | -1.89 ↓ % | 1.40 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.869 | 0.67 ↑ % | -1.43 ↓ % | -1.10 ↓ % | 1.39 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9766 | 0.35 ↑ % | 0.41 ↑ % | -1.52 ↓ % | 1.38 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 84.95 | 0.88 ↑ % | -2.31 ↓ % | -5.82 ↓ % | 1.31 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.16 | 0.40 ↑ % | 11.45 ↑ % | 14.07 ↑ % | 1.27 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.229 | 0.69 ↑ % | 6.56 ↑ % | 26.08 ↑ % | 1.09 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.012 | 0.23 ↑ % | -0.35 ↓ % | -0.85 ↓ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 217.21 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.043 | 1.65 ↑ % | -3.06 ↓ % | -0.34 ↓ % | 1.04 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9939 | 2.55 ↑ % | 3.99 ↑ % | 9.23 ↑ % | 1.03 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2906458078 | 1.37 ↑ % | -3.08 ↓ % | 20.75 ↑ % | 992.42 Million Dollars | 191.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1112770993 | 0.95 ↑ % | -2.68 ↓ % | 1.85 ↑ % | 992.33 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0898436546 | 0.54 ↑ % | -1.26 ↓ % | -2.22 ↓ % | 956.71 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.49 | -0.37 ↓ % | 1.34 ↑ % | 2.44 ↑ % | 947.54 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330815046 | 0.29 ↑ % | -1.84 ↓ % | -4.07 ↓ % | 908.44 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.07 | 0.21 ↑ % | 3.71 ↑ % | 29.43 ↑ % | 883.79 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0977514228 | 0.92 ↑ % | -4.16 ↓ % | -7.91 ↓ % | 882.36 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362593944 | 3.25 ↑ % | 8.43 ↑ % | 2.23 ↑ % | 833.07 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929356661 | 0.02 ↑ % | 1.40 ↑ % | 5.16 ↑ % | 794.02 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.974 | 0.05 ↑ % | -0.44 ↓ % | -2.76 ↓ % | 785.40 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9387 | 0.77 ↑ % | -2.89 ↓ % | -0.50 ↓ % | 769.22 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9485 | 0.92 ↑ % | -3.08 ↓ % | -1.41 ↓ % | 742.73 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082864666 | 0.70 ↑ % | -1.57 ↓ % | -9.56 ↓ % | 715.13 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1994417663 | 1.19 ↑ % | -5.03 ↓ % | 0.90 ↑ % | 662.21 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049403907 | 0.82 ↑ % | -3.75 ↓ % | -11.37 ↓ % | 656.49 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307915753 | -0.40 ↓ % | -2.96 ↓ % | -2.10 ↓ % | 632.84 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 74 | 0.2247476285 | 2.86 ↑ % | 8.16 ↑ % | -6.66 ↓ % | 612.84 Million Dollars | 47.95 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017243785 | 1.11 ↑ % | -2.62 ↓ % | -1.59 ↓ % | 609.68 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.68 | 1.25 ↑ % | 0.08 ↑ % | 9.29 ↑ % | 580.69 Million Dollars | 112.73 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065990824 | 0.81 ↑ % | -1.99 ↓ % | -2.29 ↓ % | 567.42 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088941225 | 1.11 ↑ % | -1.29 ↓ % | 4.43 ↑ % | 559.09 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0334550612 | 0.53 ↑ % | -0.72 ↓ % | 4.68 ↑ % | 555.60 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8515 | 0.43 ↑ % | -3.10 ↓ % | -2.55 ↓ % | 550.19 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059427 | 0.71 ↑ % | -2.71 ↓ % | -3.38 ↓ % | 522.92 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.135 | 0.92 ↑ % | -2.61 ↓ % | 9.86 ↑ % | 513.34 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.91 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.049 | 0.47 ↑ % | -2.45 ↓ % | -4.62 ↓ % | 486.57 Million Dollars | 149.17 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7352 | 0.86 ↑ % | -3.24 ↓ % | 1.33 ↑ % | 483.01 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 86 | 0.2092163838 | 1.42 ↑ % | 1.34 ↑ % | 7.30 ↑ % | 472.59 Million Dollars | 169.33 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4575674589 | 0.74 ↑ % | 2.61 ↑ % | 9.83 ↑ % | 457.57 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3015 | 0.92 ↑ % | 0.96 ↑ % | 6.66 ↑ % | 455.54 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3905 | 0.46 ↑ % | -2.30 ↓ % | -4.73 ↓ % | 453.03 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1634 | 0.05 ↑ % | 0.31 ↑ % | 0.11 ↑ % | 445.46 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000799362 | -0.14 ↓ % | -1.53 ↓ % | 1.75 ↑ % | 442.99 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2405965546 | 0.97 ↑ % | -3.10 ↓ % | 1.03 ↑ % | 436.59 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604144157 | 0.99 ↑ % | -2.03 ↓ % | -2.70 ↓ % | 428.74 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2802 | 0.68 ↑ % | -3.59 ↓ % | -0.59 ↓ % | 427.34 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4314541427 | 0.56 ↑ % | -3.72 ↓ % | 2.96 ↑ % | 406.19 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201543442 | 0.32 ↑ % | 0.74 ↑ % | 2.10 ↑ % | 387.50 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4116567873 | 1.37 ↑ % | -5.43 ↓ % | 5.91 ↑ % | 378.70 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0360251965 | 1.02 ↑ % | -5.22 ↓ % | -25.09 ↓ % | 373.90 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 373.16 Million Dollars | 193.68 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5010 | -0.08 ↓ % | -3.64 ↓ % | -1.60 ↓ % | 364.14 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
