Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,273.70 | -0.10 ↓ % | 0.23 ↑ % | -0.59 ↓ % | 1,289.41 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,870.28 | -0.16 ↓ % | 0.57 ↑ % | 0.76 ↑ % | 225.71 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 34.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.90 | -0.06 ↓ % | 0.60 ↑ % | -0.55 ↓ % | 75.62 Billion Dollars | 789.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.55 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0978 | -0.18 ↓ % | 0.73 ↑ % | 0.42 ↑ % | 68.65 Billion Dollars | 600.41 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.38 | -0.23 ↓ % | 0.89 ↑ % | -1.38 ↓ % | 43.36 Billion Dollars | 942.45 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303543858 | -0.02 ↓ % | -0.17 ↓ % | 1.32 ↑ % | 31.34 Billion Dollars | 388.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.10 | 0.05 ↑ % | 0.12 ↑ % | -3.15 ↓ % | 14.68 Billion Dollars | 202.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724233759 | -0.52 ↓ % | 4.76 ↑ % | 0.05 ↑ % | 11.24 Billion Dollars | 672.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | -0.04 ↓ % | 0.61 ↑ % | -1.03 ↓ % | 8.92 Billion Dollars | 301.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.50 | 0.10 ↑ % | -2.28 ↓ % | -13.20 ↓ % | 8.12 Billion Dollars | 271.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.18 | 0.01 ↑ % | -0.39 ↓ % | 8.81 ↑ % | 6.82 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.377 | -0.27 ↓ % | 0.59 ↑ % | 0.35 ↑ % | 6.27 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1783159390 | -0.38 ↓ % | 0.28 ↑ % | -5.18 ↓ % | 6.10 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1645134500 | -0.56 ↓ % | 0.68 ↑ % | -1.07 ↓ % | 6.00 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1214842950 | 0.16 ↑ % | 2.95 ↑ % | -3.11 ↓ % | 4.76 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.28 | -0.09 ↓ % | -0.12 ↓ % | -5.06 ↓ % | 4.20 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.11 Billion Dollars | 579.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4980 | 0.30 ↑ % | 2.33 ↑ % | 1.70 ↑ % | 4.10 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.44 | -0.05 ↓ % | 0.51 ↑ % | -1.22 ↓ % | 3.60 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706510454 | -0.39 ↓ % | -2.65 ↓ % | 5.67 ↑ % | 3.09 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.722 | 0.18 ↑ % | 7.81 ↑ % | 2.35 ↑ % | 2.90 Billion Dollars | 294.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000049271 | -2.66 ↓ % | 18.30 ↑ % | 19.22 ↑ % | 2.90 Billion Dollars | 290.65 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7115 | -0.26 ↓ % | 0.09 ↑ % | -4.12 ↓ % | 2.88 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.68 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565135964 | -0.17 ↓ % | -0.15 ↓ % | -5.40 ↓ % | 2.67 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.59 | 0.01 ↑ % | 0.13 ↑ % | 1.11 ↑ % | 2.48 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7918 | -0.26 ↓ % | -1.30 ↓ % | -7.27 ↓ % | 2.33 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.674 | -0.23 ↓ % | -4.20 ↓ % | 4.09 ↑ % | 2.30 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.76 | -0.25 ↓ % | 0.14 ↑ % | -2.65 ↓ % | 2.13 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3807782678 | -0.51 ↓ % | -1.92 ↓ % | 9.13 ↑ % | 1.85 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.40 | 0.02 ↑ % | 0.15 ↑ % | 1.17 ↑ % | 1.80 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562217431 | -0.06 ↓ % | -1.33 ↓ % | -1.29 ↓ % | 1.79 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.00 | -0.12 ↓ % | 1.28 ↑ % | 2.02 ↑ % | 1.74 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6270 | 0.08 ↑ % | -0.81 ↓ % | 1.12 ↑ % | 1.69 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1899 | 0.52 ↑ % | -1.73 ↓ % | -3.63 ↓ % | 1.58 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.38 | -0.43 ↓ % | -2.42 ↓ % | 1.81 ↑ % | 1.41 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8145 | -0.23 ↓ % | 1.11 ↑ % | -2.46 ↓ % | 1.38 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4116837064 | -0.09 ↓ % | 0.52 ↑ % | -2.13 ↓ % | 1.36 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0579210813 | -0.57 ↓ % | 1.67 ↑ % | -7.70 ↓ % | 1.35 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3460830986 | -0.56 ↓ % | -5.59 ↓ % | -6.75 ↓ % | 1.30 Billion Dollars | 206.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.31 ↓ % | 0.47 ↑ % | -0.80 ↓ % | 1.19 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6612 | 0.02 ↑ % | 0.61 ↑ % | 0.95 ↑ % | 1.16 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027609 | -0.96 ↓ % | 1.72 ↑ % | -0.04 ↓ % | 1.14 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.688 | -0.03 ↓ % | 1.68 ↑ % | -4.16 ↓ % | 1.05 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.366 | -0.08 ↓ % | 5.45 ↑ % | 42.65 ↑ % | 1.04 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9965 | 0.05 ↑ % | 2.73 ↑ % | -1.26 ↓ % | 1.03 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0398236556 | -0.03 ↓ % | 4.70 ↑ % | 11.37 ↑ % | 988.05 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830015145 | 0.37 ↑ % | -0.61 ↓ % | -1.97 ↓ % | 908.18 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.614 | -0.04 ↓ % | 2.27 ↑ % | -0.70 ↓ % | 907.13 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1036226189 | 0.07 ↑ % | 1.04 ↑ % | 5.24 ↑ % | 848.54 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0858434598 | -0.12 ↓ % | -1.64 ↓ % | 6.57 ↑ % | 820.74 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765315816 | -0.24 ↓ % | 0.41 ↑ % | -5.59 ↓ % | 817.70 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279031413 | -0.02 ↓ % | 0.79 ↑ % | 1.21 ↑ % | 770.08 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.26 | 0.03 ↑ % | -1.13 ↓ % | -1.17 ↓ % | 763.75 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4578 | -0.31 ↓ % | -0.56 ↓ % | -0.89 ↓ % | 756.27 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840904397 | -0.34 ↓ % | -1.99 ↓ % | 1.92 ↑ % | 754.21 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3865 | -0.19 ↓ % | -0.72 ↓ % | -7.32 ↓ % | 722.47 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.661 | 0.03 ↑ % | 0.82 ↑ % | -1.14 ↓ % | 709.89 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017719049 | -0.39 ↓ % | -3.80 ↓ % | 8.34 ↑ % | 705.83 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.32 | -1.46 ↓ % | 8.25 ↑ % | 14.69 ↑ % | 632.70 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6237 | -0.03 ↓ % | -4.26 ↓ % | -9.38 ↓ % | 623.74 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1868822611 | -0.47 ↓ % | 0.70 ↑ % | -3.14 ↓ % | 620.51 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281927521 | -0.14 ↓ % | 1.59 ↑ % | 0.45 ↑ % | 592.48 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7300 | 0.06 ↑ % | 0.87 ↑ % | -2.55 ↓ % | 589.33 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064125746 | -0.43 ↓ % | 0.32 ↑ % | -1.68 ↓ % | 557.38 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830318353 | -0.14 ↓ % | -0.74 ↓ % | -5.84 ↓ % | 549.18 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6102 | -0.09 ↓ % | 1.29 ↑ % | 0.71 ↑ % | 515.68 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.044 | -0.18 ↓ % | 0.30 ↑ % | -7.27 ↓ % | 510.99 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.043 | -0.30 ↓ % | -2.72 ↓ % | -1.70 ↓ % | 504.16 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 492.42 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7468 | 0.03 ↑ % | -0.15 ↓ % | -1.18 ↓ % | 482.56 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4006 | -0.07 ↓ % | 0.78 ↑ % | -0.77 ↓ % | 451.76 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1365 | 0.00 ↑ % | -0.06 ↓ % | -0.59 ↓ % | 433.40 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.49 | -0.14 ↓ % | 0.59 ↑ % | -4.57 ↓ % | 415.30 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4139700433 | 0.02 ↑ % | -4.92 ↓ % | -8.55 ↓ % | 402.99 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4124402989 | 0.49 ↑ % | -0.28 ↓ % | -7.27 ↓ % | 401.83 Million Dollars | 284.02 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046620596 | -0.22 ↓ % | -0.75 ↓ % | -1.38 ↓ % | 400.87 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0062103387 | -0.81 ↓ % | 3.15 ↑ % | 0.96 ↑ % | 390.38 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5636 | -0.38 ↓ % | -0.54 ↓ % | -3.06 ↓ % | 388.16 Million Dollars | 183.63 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5815 | -0.19 ↓ % | -1.21 ↓ % | -4.78 ↓ % | 382.34 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.555 | 3.44 ↑ % | 31.21 ↑ % | -87.25 ↓ % | 381.43 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183252060 | 0.02 ↑ % | -0.71 ↓ % | 0.20 ↑ % | 352.25 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 91 | 0.1558422949 | -0.06 ↓ % | 2.76 ↑ % | -0.89 ↓ % | 349.14 Million Dollars | 101.43 Million Dollars | 0.0000000000 | |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 346.21 Million Dollars | 214.24 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0428382022 | -0.57 ↓ % | -3.27 ↓ % | -11.77 ↓ % | 337.35 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0198136874 | -0.64 ↓ % | -1.75 ↓ % | -27.84 ↓ % | 329.05 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0444905489 | -0.14 ↓ % | 0.12 ↑ % | -5.05 ↓ % | 326.51 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3745980853 | -0.42 ↓ % | -0.72 ↓ % | 4.88 ↑ % | 313.30 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2041131005 | 0.30 ↑ % | 0.79 ↑ % | -3.55 ↓ % | 312.79 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3395910970 | 0.31 ↑ % | -0.41 ↓ % | -4.56 ↓ % | 312.40 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8549 | 0.07 ↑ % | 1.38 ↑ % | 9.35 ↑ % | 310.38 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3311301829 | -0.47 ↓ % | -1.76 ↓ % | -2.72 ↓ % | 308.28 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
