Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,298.43 | -1.04 ↓ % | -5.55 ↓ % | -11.86 ↓ % | 1,348.52 Billion Dollars | 47.62 Billion Dollars | 57,798.05 |
| 2 | Ethereum (ETH) | 1,904.80 | -1.81 ↓ % | -3.35 ↓ % | -8.89 ↓ % | 229.88 Billion Dollars | 19.26 Billion Dollars | 1,635.91 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 187.94 Billion Dollars | 94.06 Billion Dollars | 0.8575 |
| 4 | BNB (BNB) | 665.71 | -0.46 ↓ % | -1.91 ↓ % | 1.01 ↑ % | 89.73 Billion Dollars | 2.07 Billion Dollars | 571.74 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.92 Billion Dollars | 15.27 Billion Dollars | 0.8586 |
| 6 | XRP (XRP) | 1.2241 | -0.68 ↓ % | -4.44 ↓ % | -8.90 ↓ % | 75.86 Billion Dollars | 2.36 Billion Dollars | 1.0513 |
| 7 | Solana (SOL) | 76.17 | -1.35 ↓ % | -3.99 ↓ % | -9.86 ↓ % | 44.06 Billion Dollars | 3.70 Billion Dollars | 65.42 |
| 8 | TRON (TRX) | 0.3363464909 | -0.10 ↓ % | -2.75 ↓ % | -10.52 ↓ % | 31.89 Billion Dollars | 650.26 Million Dollars | 0.2888651295 |
| 9 | Hyperliquid (HYPE) | 70.98 | -2.16 ↓ % | -1.58 ↓ % | 12.94 ↑ % | 18.01 Billion Dollars | 1.44 Billion Dollars | 60.96 |
| 10 | Dogecoin (DOGE) | 0.0947687843 | -1.18 ↓ % | -3.79 ↓ % | -6.95 ↓ % | 14.64 Billion Dollars | 1.15 Billion Dollars | 0.0813904645 |
| 11 | Zcash (ZEC) | 562.73 | -1.15 ↓ % | 6.02 ↑ % | -7.59 ↓ % | 9.40 Billion Dollars | 942.65 Million Dollars | 483.29 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.06 ↓ % | 0.39 ↑ % | -0.04 ↓ % | 9.22 Billion Dollars | 352.82 Thousand Dollar | 8.599 |
| 13 | Cardano (ADA) | 0.2159337405 | -1.17 ↓ % | -4.39 ↓ % | -10.75 ↓ % | 7.82 Billion Dollars | 496.48 Million Dollars | 0.1854508062 |
| 14 | Stellar (XLM) | 0.2173394303 | -3.14 ↓ % | -11.40 ↓ % | 45.98 ↑ % | 7.32 Billion Dollars | 828.02 Million Dollars | 0.1866580576 |
| 15 | Monero (XMR) | 337.26 | -0.28 ↓ % | -5.83 ↓ % | -13.25 ↓ % | 6.22 Billion Dollars | 168.82 Million Dollars | 289.65 |
| 16 | Chainlink (LINK) | 8.548 | -1.24 ↓ % | -4.06 ↓ % | -9.63 ↓ % | 6.22 Billion Dollars | 375.50 Million Dollars | 7.342 |
| 17 | Canton (CC) | 0.1477195985 | -1.85 ↓ % | -4.64 ↓ % | -8.14 ↓ % | 5.72 Billion Dollars | 23.81 Million Dollars | 0.1268663182 |
| 18 | Bitcoin Cash (BCH) | 280.71 | -0.32 ↓ % | -1.28 ↓ % | -19.58 ↓ % | 5.63 Billion Dollars | 191.85 Million Dollars | 241.09 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.48 Million Dollars | 0.8583 |
| 20 | Toncoin (TON) | 1.9257 | -3.64 ↓ % | -0.89 ↓ % | 0.45 ↑ % | 5.14 Billion Dollars | 696.19 Million Dollars | 1.6538 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.67 Billion Dollars | 2.19 Billion Dollars | 0.8569 |
| 22 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 101.72 Million Dollars | 0.8574 |
| 23 | MemeCore (M) | 3.273 | -2.30 ↓ % | 11.25 ↑ % | 11.42 ↑ % | 4.28 Billion Dollars | 10.35 Million Dollars | 2.811 |
| 24 | Hedera (HBAR) | 0.0880698100 | -1.38 ↓ % | -5.10 ↓ % | 0.74 ↑ % | 3.82 Billion Dollars | 109.98 Million Dollars | 0.0756371710 |
| 25 | Litecoin (LTC) | 47.74 | -1.31 ↓ % | -5.20 ↓ % | -8.77 ↓ % | 3.69 Billion Dollars | 327.07 Million Dollars | 41.00 |
| 26 | Avalanche (AVAX) | 8.357 | -0.97 ↓ % | -3.87 ↓ % | -9.98 ↓ % | 3.61 Billion Dollars | 295.27 Million Dollars | 7.178 |
| 27 | Sui (SUI) | 0.8219 | -0.79 ↓ % | -4.44 ↓ % | -20.00 ↓ % | 3.31 Billion Dollars | 644.63 Million Dollars | 0.7059 |
| 28 | NEAR Protocol (NEAR) | 2.493 | -4.58 ↓ % | 3.92 ↑ % | -10.13 ↓ % | 3.23 Billion Dollars | 1.12 Billion Dollars | 2.141 |
| 29 | Shiba Inu (SHIB) | 0.0000052777 | -0.81 ↓ % | -2.31 ↓ % | -5.03 ↓ % | 3.11 Billion Dollars | 133.30 Million Dollars | 0.0000045326 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.00 Billion Dollars | 100.03 Million Dollars | 0.8584 |
| 31 | Cronos (CRO) | 0.0630999707 | -0.73 ↓ % | -3.48 ↓ % | -7.39 ↓ % | 2.83 Billion Dollars | 9.56 Million Dollars | 0.0541922740 |
| 32 | Tether Gold (XAUt) | 4,478.61 | 0.17 ↑ % | 0.51 ↑ % | -0.34 ↓ % | 2.74 Billion Dollars | 243.20 Million Dollars | 3,846.37 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.63 Billion Dollars | 65.87 Million Dollars | 0.8586 |
| 34 | Bittensor (TAO) | 238.42 | -1.94 ↓ % | -3.35 ↓ % | -15.42 ↓ % | 2.62 Billion Dollars | 280.18 Million Dollars | 204.76 |
| 35 | PAX Gold (PAXG) | 4,494.84 | 0.17 ↑ % | 0.65 ↑ % | -0.12 ↓ % | 2.09 Billion Dollars | 183.62 Million Dollars | 3,860.31 |
| 36 | Mantle (MNT) | 0.6203 | -0.24 ↓ % | -1.50 ↓ % | -3.26 ↓ % | 2.05 Billion Dollars | 66.97 Million Dollars | 0.5328 |
| 37 | World Liberty Financial (WLFI) | 0.0587564703 | 1.08 ↑ % | -1.73 ↓ % | -1.66 ↓ % | 1.87 Billion Dollars | 69.79 Million Dollars | 0.0504619369 |
| 38 | Polkadot (DOT) | 1.0969 | -1.61 ↓ % | -2.98 ↓ % | -13.63 ↓ % | 1.85 Billion Dollars | 192.08 Million Dollars | 0.9420 |
| 39 | 0.6439 | -5.04 ↓ % | -7.54 ↓ % | 149.18 ↑ % | 1.82 Billion Dollars | 568.39 Million Dollars | 0.5530 | |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 269.89 Million Dollars | 0.8587 |
| 41 | OKB (OKB) | 85.02 | -0.64 ↓ % | -3.40 ↓ % | -9.80 ↓ % | 1.79 Billion Dollars | 49.28 Million Dollars | 73.01 |
| 42 | Uniswap (UNI) | 2.787 | -1.28 ↓ % | -4.61 ↓ % | -15.60 ↓ % | 1.74 Billion Dollars | 149.28 Million Dollars | 2.394 |
| 43 | Ondo (ONDO) | 0.3560855384 | -1.55 ↓ % | 2.69 ↑ % | -14.56 ↓ % | 1.73 Billion Dollars | 210.34 Million Dollars | 0.3058176551 |
| 44 | Aster (ASTER) | 0.6543 | -1.28 ↓ % | -4.59 ↓ % | -4.12 ↓ % | 1.70 Billion Dollars | 247.24 Million Dollars | 0.5619 |
| 45 | Internet Computer (ICP) | 2.914 | -4.54 ↓ % | 2.47 ↑ % | 8.06 ↑ % | 1.61 Billion Dollars | 219.63 Million Dollars | 2.503 |
| 46 | Sky (SKY) | 0.0668547766 | -0.01 ↓ % | -1.37 ↓ % | -4.08 ↓ % | 1.55 Billion Dollars | 19.75 Million Dollars | 0.0574170215 |
| 47 | DeXe (DEXE) | 17.98 | -1.23 ↓ % | -3.80 ↓ % | 10.85 ↑ % | 1.51 Billion Dollars | 31.96 Million Dollars | 15.44 |
| 48 | Pi (PI) | 0.1393130048 | -0.82 ↓ % | -3.66 ↓ % | -5.14 ↓ % | 1.48 Billion Dollars | 12.49 Million Dollars | 0.1196464665 |
| 49 | USDD (USDD) | 0.9972 | -0.11 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 1.41 Billion Dollars | 1.85 Million Dollars | 0.8564 |
| 50 | Bitget Token (BGB) | 1.9746 | -0.42 ↓ % | -2.86 ↓ % | -1.24 ↓ % | 1.38 Billion Dollars | 17.25 Million Dollars | 1.6958 |
| 51 | Worldcoin (WLD) | 0.3990937496 | -4.10 ↓ % | 5.60 ↑ % | 1.74 ↑ % | 1.35 Billion Dollars | 927.65 Million Dollars | 0.3427544832 |
| 52 | Pepe (PEPE) | 0.0000031733 | -2.15 ↓ % | -4.90 ↓ % | -10.85 ↓ % | 1.31 Billion Dollars | 278.00 Million Dollars | 0.0000027253 |
| 53 | Ethereum Classic (ETC) | 7.692 | -0.45 ↓ % | -3.43 ↓ % | -12.74 ↓ % | 1.21 Billion Dollars | 50.62 Million Dollars | 6.606 |
| 54 | Aave (AAVE) | 75.04 | -0.29 ↓ % | -5.53 ↓ % | -13.39 ↓ % | 1.16 Billion Dollars | 316.91 Million Dollars | 64.45 |
| 55 | Render (RENDER) | 2.028 | -4.80 ↓ % | 2.25 ↑ % | -13.50 ↓ % | 1.05 Billion Dollars | 153.42 Million Dollars | 1.7419 |
| 56 | Algorand (ALGO) | 0.1151775422 | -1.72 ↓ % | -2.18 ↓ % | 3.62 ↑ % | 1.03 Billion Dollars | 57.81 Million Dollars | 0.0989181589 |
| 57 | KuCoin Token (KCS) | 7.579 | -0.89 ↓ % | -1.03 ↓ % | -5.60 ↓ % | 1.02 Billion Dollars | 3.08 Million Dollars | 6.509 |
| 58 | POL (prev. MATIC) (POL) | 0.0920440272 | 1.39 ↑ % | -0.26 ↓ % | -0.16 ↓ % | 980.62 Million Dollars | 85.14 Million Dollars | 0.0790503559 |
| 59 | Morpho (MORPHO) | 1.9306 | -1.76 ↓ % | -4.57 ↓ % | -13.63 ↓ % | 951.52 Million Dollars | 26.26 Million Dollars | 1.6580 |
| 60 | Cosmos (ATOM) | 1.8174 | -0.88 ↓ % | -4.61 ↓ % | -18.40 ↓ % | 929.83 Million Dollars | 42.12 Million Dollars | 1.5608 |
| 61 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 919.79 Million Dollars | 488.76 Million Dollars | 0.8588 |
| 62 | Quant (QNT) | 72.87 | -2.40 ↓ % | 3.68 ↑ % | -4.29 ↓ % | 879.74 Million Dollars | 28.97 Million Dollars | 62.58 |
| 63 | Venice Token (VVV) | 17.65 | -0.88 ↓ % | -1.03 ↓ % | -1.37 ↓ % | 824.57 Million Dollars | 72.94 Million Dollars | 15.16 |
| 64 | Stable (STABLE) | 0.0351702640 | -1.73 ↓ % | -12.12 ↓ % | -5.57 ↓ % | 817.12 Million Dollars | 23.09 Million Dollars | 0.0302053481 |
| 65 | JUST (JST) | 0.0944986147 | 0.08 ↑ % | -1.39 ↓ % | 0.88 ↑ % | 807.37 Million Dollars | 39.08 Million Dollars | 0.0811584343 |
| 66 | Kaspa (KAS) | 0.0288179556 | -0.99 ↓ % | -2.31 ↓ % | -12.68 ↓ % | 791.95 Million Dollars | 12.35 Million Dollars | 0.0247497825 |
| 67 | GateToken (GT) | 6.744 | -1.31 ↓ % | -3.76 ↓ % | -4.37 ↓ % | 759.54 Million Dollars | 3.89 Million Dollars | 5.792 |
| 68 | Ethena (ENA) | 0.0822574352 | -2.07 ↓ % | -3.69 ↓ % | -17.95 ↓ % | 742.50 Million Dollars | 101.67 Million Dollars | 0.0706453176 |
| 69 | Filecoin (FIL) | 0.8879 | -2.12 ↓ % | -2.26 ↓ % | -13.27 ↓ % | 699.16 Million Dollars | 137.83 Million Dollars | 0.7625 |
| 70 | Aptos (APT) | 0.8538 | -1.71 ↓ % | -5.56 ↓ % | -13.58 ↓ % | 700.02 Million Dollars | 101.44 Million Dollars | 0.7332 |
| 71 | Injective (INJ) | 6.813 | -3.49 ↓ % | -0.79 ↓ % | 15.92 ↑ % | 681.08 Million Dollars | 264.22 Million Dollars | 5.851 |
| 72 | XDC Network (XDC) | 0.0318442595 | -0.49 ↓ % | -2.59 ↓ % | -0.50 ↓ % | 654.54 Million Dollars | 12.40 Million Dollars | 0.0273488691 |
| 73 | Jupiter (JUP) | 0.1924071632 | -1.16 ↓ % | 3.26 ↑ % | -5.36 ↓ % | 638.85 Million Dollars | 58.02 Million Dollars | 0.1652454288 |
| 74 | Midnight (NIGHT) | 0.0377675768 | -1.23 ↓ % | 0.47 ↑ % | 13.46 ↑ % | 627.22 Million Dollars | 41.54 Million Dollars | 0.0324360035 |
| 75 | Flare (FLR) | 0.0072755213 | -0.75 ↓ % | -2.67 ↓ % | -11.32 ↓ % | 628.78 Million Dollars | 4.59 Million Dollars | 0.0062484505 |
| 76 | 币安人生 (币安人生) | 0.6186 | -2.20 ↓ % | -2.35 ↓ % | 43.46 ↑ % | 618.60 Million Dollars | 47.24 Million Dollars | 0.5313 |
| 77 | Pump.fun (PUMP) | 0.0016928935 | -2.40 ↓ % | -0.82 ↓ % | -5.54 ↓ % | 594.55 Million Dollars | 95.60 Million Dollars | 0.0014539111 |
| 78 | 0.2597598989 | -2.36 ↓ % | -1.55 ↓ % | 3.22 ↑ % | 586.77 Million Dollars | 283.00 Million Dollars | 0.2230901135 | |
| 79 | Arbitrum (ARB) | 0.0936390812 | -0.88 ↓ % | -5.22 ↓ % | -14.70 ↓ % | 585.79 Million Dollars | 84.42 Million Dollars | 0.0804202394 |
| 80 | Nexo (NEXO) | 0.8041 | -0.88 ↓ % | -1.99 ↓ % | -2.90 ↓ % | 519.57 Million Dollars | 11.65 Million Dollars | 0.6906 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.53 Million Dollars | 33.02 Million Dollars | 0.8571 |
| 82 | Dash (DASH) | 38.01 | -0.10 ↓ % | -1.09 ↓ % | -14.58 ↓ % | 483.56 Million Dollars | 91.92 Million Dollars | 32.65 |
| 83 | VeChain (VET) | 0.0055735132 | -1.44 ↓ % | -4.55 ↓ % | -14.30 ↓ % | 479.24 Million Dollars | 20.67 Million Dollars | 0.0047867115 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9844 | -0.12 ↓ % | 0.79 ↑ % | -2.65 ↓ % | 471.13 Million Dollars | 209.28 Million Dollars | 1.7043 |
| 85 | Sei (SEI) | 0.0659787040 | -0.87 ↓ % | 0.01 ↑ % | 1.76 ↑ % | 468.23 Million Dollars | 132.87 Million Dollars | 0.0566646223 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7011 | -3.00 ↓ % | 0.45 ↑ % | -15.00 ↓ % | 460.61 Million Dollars | 145.31 Million Dollars | 0.6021 |
| 87 | Bonk (BONK) | 0.0000050690 | -3.43 ↓ % | -6.26 ↓ % | -15.94 ↓ % | 446.05 Million Dollars | 48.39 Million Dollars | 0.0000043534 |
| 88 | PancakeSwap (CAKE) | 1.3660 | -0.99 ↓ % | -3.01 ↓ % | -4.98 ↓ % | 444.11 Million Dollars | 33.88 Million Dollars | 1.1732 |
| 89 | Pudgy Penguins (PENGU) | 0.0070452509 | -0.89 ↓ % | -4.89 ↓ % | -18.98 ↓ % | 442.87 Million Dollars | 88.38 Million Dollars | 0.0060506869 |
| 90 | EURC (EURC) | 1.1643 | 0.05 ↑ % | 0.23 ↑ % | 0.20 ↑ % | 431.15 Million Dollars | 45.68 Million Dollars | 1.0000 |
| 91 | Terra Classic (LUNC) | 0.0000742927 | -2.69 ↓ % | -8.38 ↓ % | -7.75 ↓ % | 411.31 Million Dollars | 41.13 Million Dollars | 0.0000638050 |
| 92 | siren (SIREN) | 0.5639 | -0.84 ↓ % | -10.65 ↓ % | 20.65 ↑ % | 409.87 Million Dollars | 24.38 Million Dollars | 0.4843373125 |
| 93 | Stacks (STX) | 0.2154557263 | -2.30 ↓ % | -6.03 ↓ % | -12.63 ↓ % | 390.97 Million Dollars | 13.51 Million Dollars | 0.1850402723 |
| 94 | LayerZero (ZRO) | 1.0742 | -3.06 ↓ % | -4.09 ↓ % | -19.44 ↓ % | 368.33 Million Dollars | 39.21 Million Dollars | 0.9225 |
| 95 | Kite (KITE) | 0.2052839846 | 0.15 ↑ % | -3.00 ↓ % | -2.33 ↓ % | 369.51 Million Dollars | 42.13 Million Dollars | 0.1763044551 |
| 96 | Chiliz (CHZ) | 0.0342847302 | -0.23 ↓ % | 0.59 ↑ % | -5.59 ↓ % | 356.25 Million Dollars | 117.77 Million Dollars | 0.0294448234 |
| 97 | Aerodrome Finance (AERO) | 0.3737547187 | -2.08 ↓ % | -5.17 ↓ % | -15.40 ↓ % | 352.71 Million Dollars | 15.93 Million Dollars | 0.3209925125 |
| 98 | Celestia (TIA) | 0.3713238334 | -1.48 ↓ % | -3.30 ↓ % | -22.28 ↓ % | 341.59 Million Dollars | 37.07 Million Dollars | 0.3189047905 |
| 99 | First Digital USD (FDUSD) | 0.9967 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 338.58 Million Dollars | 361.74 Million Dollars | 0.8560 |
| 100 | Sun [New] (SUN) | 0.0175365160 | -1.20 ↓ % | -4.74 ↓ % | -14.19 ↓ % | 337.22 Million Dollars | 65.75 Million Dollars | 0.0150609211 |
