Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,011.81 | -1.40 ↓ % | -4.83 ↓ % | -12.44 ↓ % | 1,362.81 Billion Dollars | 45.32 Billion Dollars | 58,423.24 |
| 2 | Ethereum (ETH) | 1,937.43 | -1.95 ↓ % | -1.59 ↓ % | -9.18 ↓ % | 233.82 Billion Dollars | 17.25 Billion Dollars | 1,664.29 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.05 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 187.92 Billion Dollars | 89.15 Billion Dollars | 0.8576 |
| 4 | BNB (BNB) | 672.40 | -0.39 ↓ % | -1.29 ↓ % | 0.97 ↑ % | 90.63 Billion Dollars | 2.02 Billion Dollars | 577.60 |
| 5 | XRP (XRP) | 1.2498 | -1.20 ↓ % | -2.71 ↓ % | -8.02 ↓ % | 77.46 Billion Dollars | 2.11 Billion Dollars | 1.0736 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.80 Billion Dollars | 14.55 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 78.07 | -1.17 ↓ % | -1.93 ↓ % | -8.97 ↓ % | 45.16 Billion Dollars | 3.40 Billion Dollars | 67.06 |
| 8 | TRON (TRX) | 0.3371199942 | -1.13 ↓ % | -3.00 ↓ % | -9.84 ↓ % | 31.96 Billion Dollars | 637.30 Million Dollars | 0.2895914689 |
| 9 | Hyperliquid (HYPE) | 73.40 | 0.74 ↑ % | 3.42 ↑ % | 13.82 ↑ % | 18.62 Billion Dollars | 1.40 Billion Dollars | 63.05 |
| 10 | Dogecoin (DOGE) | 0.0973512949 | -1.40 ↓ % | -1.31 ↓ % | -5.63 ↓ % | 15.04 Billion Dollars | 981.00 Million Dollars | 0.0836263199 |
| 11 | Zcash (ZEC) | 571.88 | -1.60 ↓ % | 6.27 ↑ % | -8.03 ↓ % | 9.55 Billion Dollars | 922.67 Million Dollars | 491.25 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.26 ↓ % | 0.43 ↑ % | 0.08 ↑ % | 9.22 Billion Dollars | 344.14 Thousand Dollar | 8.605 |
| 13 | Cardano (ADA) | 0.2211319713 | -0.83 ↓ % | -2.83 ↓ % | -10.12 ↓ % | 8.01 Billion Dollars | 433.77 Million Dollars | 0.1899559014 |
| 14 | Stellar (XLM) | 0.2290082179 | -1.41 ↓ % | -9.96 ↓ % | 51.84 ↑ % | 7.72 Billion Dollars | 820.68 Million Dollars | 0.1967217233 |
| 15 | Chainlink (LINK) | 8.752 | -1.08 ↓ % | -1.57 ↓ % | -9.21 ↓ % | 6.36 Billion Dollars | 354.31 Million Dollars | 7.518 |
| 16 | Monero (XMR) | 340.04 | -0.64 ↓ % | -5.45 ↓ % | -12.64 ↓ % | 6.27 Billion Dollars | 171.82 Million Dollars | 292.10 |
| 17 | Canton (CC) | 0.1529560675 | -1.66 ↓ % | -0.99 ↓ % | -6.10 ↓ % | 5.92 Billion Dollars | 18.60 Million Dollars | 0.1313917093 |
| 18 | Bitcoin Cash (BCH) | 284.04 | -0.58 ↓ % | 0.17 ↑ % | -19.45 ↓ % | 5.69 Billion Dollars | 180.14 Million Dollars | 244.00 |
| 19 | Toncoin (TON) | 2.030 | 0.40 ↑ % | 4.71 ↑ % | 4.19 ↑ % | 5.42 Billion Dollars | 693.02 Million Dollars | 1.7439 |
| 20 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 72.20 Million Dollars | 0.8583 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.67 Billion Dollars | 2.13 Billion Dollars | 0.8572 |
| 22 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.49 Billion Dollars | 106.04 Million Dollars | 0.8576 |
| 23 | MemeCore (M) | 3.305 | 0.28 ↑ % | 10.83 ↑ % | 12.39 ↑ % | 4.32 Billion Dollars | 10.85 Million Dollars | 2.839 |
| 24 | Hedera (HBAR) | 0.0893964920 | -0.83 ↓ % | -3.69 ↓ % | 0.59 ↑ % | 3.88 Billion Dollars | 105.76 Million Dollars | 0.0767930170 |
| 25 | Litecoin (LTC) | 48.81 | -1.25 ↓ % | -3.72 ↓ % | -7.75 ↓ % | 3.77 Billion Dollars | 303.32 Million Dollars | 41.93 |
| 26 | Avalanche (AVAX) | 8.597 | -1.09 ↓ % | -1.64 ↓ % | -8.95 ↓ % | 3.71 Billion Dollars | 279.01 Million Dollars | 7.385 |
| 27 | NEAR Protocol (NEAR) | 2.673 | -1.53 ↓ % | 12.10 ↑ % | -7.13 ↓ % | 3.47 Billion Dollars | 1.11 Billion Dollars | 2.296 |
| 28 | Sui (SUI) | 0.8355 | -1.59 ↓ % | -3.10 ↓ % | -20.55 ↓ % | 3.37 Billion Dollars | 584.89 Million Dollars | 0.7177 |
| 29 | Shiba Inu (SHIB) | 0.0000053938 | -1.00 ↓ % | -0.26 ↓ % | -4.11 ↓ % | 3.18 Billion Dollars | 125.59 Million Dollars | 0.0000046334 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.00 Billion Dollars | 98.24 Million Dollars | 0.8587 |
| 31 | Cronos (CRO) | 0.0641807774 | -0.89 ↓ % | -2.03 ↓ % | -6.31 ↓ % | 2.88 Billion Dollars | 9.02 Million Dollars | 0.0551323146 |
| 32 | Tether Gold (XAUt) | 4,471.29 | -0.38 ↓ % | 0.64 ↑ % | -0.67 ↓ % | 2.74 Billion Dollars | 242.02 Million Dollars | 3,840.91 |
| 33 | Bittensor (TAO) | 245.38 | -1.73 ↓ % | -0.41 ↓ % | -15.24 ↓ % | 2.69 Billion Dollars | 257.15 Million Dollars | 210.78 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.63 Billion Dollars | 62.01 Million Dollars | 0.8587 |
| 35 | PAX Gold (PAXG) | 4,486.56 | -0.35 ↓ % | 0.76 ↑ % | -0.48 ↓ % | 2.08 Billion Dollars | 186.53 Million Dollars | 3,854.03 |
| 36 | Mantle (MNT) | 0.6241 | -0.13 ↓ % | -2.15 ↓ % | -3.56 ↓ % | 2.06 Billion Dollars | 67.21 Million Dollars | 0.5361 |
| 37 | Polkadot (DOT) | 1.1279 | -0.87 ↓ % | -0.99 ↓ % | -12.78 ↓ % | 1.90 Billion Dollars | 179.86 Million Dollars | 0.9689 |
| 38 | World Liberty Financial (WLFI) | 0.0590751939 | -0.16 ↓ % | -1.29 ↓ % | -4.19 ↓ % | 1.88 Billion Dollars | 65.34 Million Dollars | 0.0507465367 |
| 39 | OKB (OKB) | 86.53 | 0.02 ↑ % | -1.89 ↓ % | -9.00 ↓ % | 1.82 Billion Dollars | 45.96 Million Dollars | 74.33 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 254.24 Million Dollars | 0.8589 |
| 41 | 0.6386 | -0.11 ↓ % | -21.36 ↓ % | 150.62 ↑ % | 1.81 Billion Dollars | 578.67 Million Dollars | 0.5486 | |
| 42 | Ondo (ONDO) | 0.3695971886 | -0.19 ↓ % | 5.53 ↑ % | -11.40 ↓ % | 1.80 Billion Dollars | 198.74 Million Dollars | 0.3174898986 |
| 43 | Uniswap (UNI) | 2.868 | -1.63 ↓ % | -1.93 ↓ % | -14.73 ↓ % | 1.79 Billion Dollars | 135.91 Million Dollars | 2.464 |
| 44 | Aster (ASTER) | 0.6709 | -1.28 ↓ % | -1.50 ↓ % | -3.31 ↓ % | 1.74 Billion Dollars | 240.64 Million Dollars | 0.5763 |
| 45 | Internet Computer (ICP) | 3.119 | 0.94 ↑ % | 13.70 ↑ % | 13.30 ↑ % | 1.72 Billion Dollars | 206.85 Million Dollars | 2.679 |
| 46 | Sky (SKY) | 0.0672432185 | 0.29 ↑ % | -0.71 ↓ % | -4.41 ↓ % | 1.56 Billion Dollars | 18.99 Million Dollars | 0.0577630006 |
| 47 | DeXe (DEXE) | 18.24 | 2.81 ↑ % | -2.59 ↓ % | 12.15 ↑ % | 1.53 Billion Dollars | 30.97 Million Dollars | 15.67 |
| 48 | Pi (PI) | 0.1423162713 | -0.67 ↓ % | -1.65 ↓ % | -3.75 ↓ % | 1.51 Billion Dollars | 9.65 Million Dollars | 0.1222519541 |
| 49 | USDD (USDD) | 0.9958 | -0.20 ↓ % | -0.18 ↓ % | -0.32 ↓ % | 1.41 Billion Dollars | 1.65 Million Dollars | 0.8554 |
| 50 | Worldcoin (WLD) | 0.4177180411 | -0.45 ↓ % | 11.96 ↑ % | 7.31 ↑ % | 1.41 Billion Dollars | 905.03 Million Dollars | 0.3588264808 |
| 51 | Bitget Token (BGB) | 1.9960 | 0.11 ↑ % | -1.84 ↓ % | -1.19 ↓ % | 1.40 Billion Dollars | 17.11 Million Dollars | 1.7146 |
| 52 | Pepe (PEPE) | 0.0000032841 | -1.54 ↓ % | -1.67 ↓ % | -9.52 ↓ % | 1.36 Billion Dollars | 247.00 Million Dollars | 0.0000028211 |
| 53 | Ethereum Classic (ETC) | 7.891 | -0.93 ↓ % | -1.43 ↓ % | -11.66 ↓ % | 1.24 Billion Dollars | 46.92 Million Dollars | 6.779 |
| 54 | Aave (AAVE) | 76.41 | -1.42 ↓ % | -4.04 ↓ % | -13.13 ↓ % | 1.18 Billion Dollars | 292.86 Million Dollars | 65.64 |
| 55 | Render (RENDER) | 2.158 | -2.49 ↓ % | 8.96 ↑ % | -10.51 ↓ % | 1.12 Billion Dollars | 143.79 Million Dollars | 1.8537 |
| 56 | Algorand (ALGO) | 0.1189462054 | -0.07 ↓ % | 1.13 ↑ % | 5.10 ↑ % | 1.06 Billion Dollars | 55.62 Million Dollars | 0.1021766936 |
| 57 | KuCoin Token (KCS) | 7.713 | -0.36 ↓ % | 0.27 ↑ % | -5.27 ↓ % | 1.04 Billion Dollars | 3.00 Million Dollars | 6.625 |
| 58 | Morpho (MORPHO) | 1.9829 | -0.64 ↓ % | -3.38 ↓ % | -13.25 ↓ % | 977.32 Million Dollars | 26.51 Million Dollars | 1.7034 |
| 59 | POL (prev. MATIC) (POL) | 0.0914855445 | -0.40 ↓ % | -0.29 ↓ % | -1.53 ↓ % | 974.67 Million Dollars | 77.43 Million Dollars | 0.0785875465 |
| 60 | United Stables (U) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 969.31 Million Dollars | 493.86 Million Dollars | 0.8585 |
| 61 | Cosmos (ATOM) | 1.8652 | -1.30 ↓ % | -2.59 ↓ % | -18.27 ↓ % | 954.28 Million Dollars | 40.08 Million Dollars | 1.6022 |
| 62 | Quant (QNT) | 75.48 | -0.36 ↓ % | 8.31 ↑ % | -2.46 ↓ % | 911.19 Million Dollars | 27.55 Million Dollars | 64.83 |
| 63 | Venice Token (VVV) | 18.14 | -1.41 ↓ % | 1.60 ↑ % | 0.44 ↑ % | 847.56 Million Dollars | 73.60 Million Dollars | 15.58 |
| 64 | Stable (STABLE) | 0.0355960703 | -1.56 ↓ % | -12.16 ↓ % | -3.98 ↓ % | 826.97 Million Dollars | 23.58 Million Dollars | 0.0305775939 |
| 65 | JUST (JST) | 0.0951822184 | 0.12 ↑ % | -1.96 ↓ % | 1.98 ↑ % | 813.21 Million Dollars | 37.94 Million Dollars | 0.0817630485 |
| 66 | Kaspa (KAS) | 0.0294389795 | -1.07 ↓ % | -0.26 ↓ % | -12.06 ↓ % | 809.02 Million Dollars | 12.02 Million Dollars | 0.0252885544 |
| 67 | Ethena (ENA) | 0.0858083622 | -1.79 ↓ % | 0.04 ↑ % | -16.46 ↓ % | 774.55 Million Dollars | 91.11 Million Dollars | 0.0737107561 |
| 68 | GateToken (GT) | 6.869 | -0.27 ↓ % | -2.27 ↓ % | -3.42 ↓ % | 773.56 Million Dollars | 3.93 Million Dollars | 5.900 |
| 69 | Aptos (APT) | 0.8934 | -2.08 ↓ % | -1.66 ↓ % | -10.94 ↓ % | 732.49 Million Dollars | 91.53 Million Dollars | 0.7674 |
| 70 | Filecoin (FIL) | 0.9244 | -1.54 ↓ % | 2.33 ↑ % | -11.70 ↓ % | 727.94 Million Dollars | 122.06 Million Dollars | 0.7941 |
| 71 | Injective (INJ) | 7.152 | 0.42 ↑ % | 5.01 ↑ % | 17.73 ↑ % | 714.97 Million Dollars | 255.91 Million Dollars | 6.143 |
| 72 | Jupiter (JUP) | 0.2009353719 | -2.57 ↓ % | 6.98 ↑ % | -3.76 ↓ % | 667.17 Million Dollars | 56.11 Million Dollars | 0.1726066994 |
| 73 | XDC Network (XDC) | 0.0323082445 | -1.02 ↓ % | -2.29 ↓ % | 0.14 ↑ % | 664.07 Million Dollars | 12.45 Million Dollars | 0.0277532990 |
| 74 | Midnight (NIGHT) | 0.0384256863 | -0.81 ↓ % | 2.16 ↑ % | 13.80 ↑ % | 638.15 Million Dollars | 39.03 Million Dollars | 0.0330082794 |
| 75 | Flare (FLR) | 0.0073746483 | -0.66 ↓ % | -1.34 ↓ % | -11.11 ↓ % | 637.35 Million Dollars | 3.79 Million Dollars | 0.0063349409 |
| 76 | 币安人生 (币安人生) | 0.6262 | 1.29 ↑ % | -0.30 ↓ % | 46.50 ↑ % | 626.20 Million Dollars | 46.55 Million Dollars | 0.5379 |
| 77 | Pump.fun (PUMP) | 0.0017679886 | -3.54 ↓ % | 2.89 ↑ % | -3.51 ↓ % | 620.95 Million Dollars | 88.63 Million Dollars | 0.0015187305 |
| 78 | 0.2696304486 | -1.80 ↓ % | 0.98 ↑ % | 6.65 ↑ % | 609.06 Million Dollars | 278.39 Million Dollars | 0.2316168695 | |
| 79 | Arbitrum (ARB) | 0.0967120531 | -1.61 ↓ % | -2.44 ↓ % | -13.59 ↓ % | 605.01 Million Dollars | 75.62 Million Dollars | 0.0830772010 |
| 80 | Nexo (NEXO) | 0.8170 | 0.06 ↑ % | -0.57 ↓ % | -3.24 ↓ % | 527.90 Million Dollars | 11.11 Million Dollars | 0.7018 |
| 81 | Dash (DASH) | 39.25 | -1.54 ↓ % | 2.00 ↑ % | -13.63 ↓ % | 499.25 Million Dollars | 84.71 Million Dollars | 33.71 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.60 Million Dollars | 30.80 Million Dollars | 0.8574 |
| 83 | VeChain (VET) | 0.0057236565 | -1.02 ↓ % | -2.49 ↓ % | -13.65 ↓ % | 492.15 Million Dollars | 19.18 Million Dollars | 0.0049167125 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7404 | -2.20 ↓ % | 6.12 ↑ % | -12.88 ↓ % | 486.46 Million Dollars | 134.98 Million Dollars | 0.6361 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.043 | -0.81 ↓ % | 3.88 ↑ % | -1.63 ↓ % | 485.12 Million Dollars | 204.49 Million Dollars | 1.7553 |
| 86 | Sei (SEI) | 0.0677891734 | -1.42 ↓ % | 2.32 ↑ % | 2.53 ↑ % | 481.08 Million Dollars | 124.66 Million Dollars | 0.0582319846 |
| 87 | Bonk (BONK) | 0.0000053361 | -1.94 ↓ % | -1.16 ↓ % | -13.01 ↓ % | 469.55 Million Dollars | 43.73 Million Dollars | 0.0000045838 |
| 88 | Pudgy Penguins (PENGU) | 0.0072488756 | -1.62 ↓ % | -2.83 ↓ % | -19.15 ↓ % | 455.67 Million Dollars | 81.78 Million Dollars | 0.0062269001 |
| 89 | PancakeSwap (CAKE) | 1.3943 | -0.67 ↓ % | -1.49 ↓ % | -4.40 ↓ % | 453.30 Million Dollars | 32.21 Million Dollars | 1.1977 |
| 90 | EURC (EURC) | 1.1639 | -0.05 ↓ % | 0.14 ↑ % | 0.10 ↑ % | 434.29 Million Dollars | 40.78 Million Dollars | 0.9998 |
| 91 | Terra Classic (LUNC) | 0.0000779421 | 0.42 ↑ % | -3.58 ↓ % | -3.67 ↓ % | 431.52 Million Dollars | 37.50 Million Dollars | 0.0000669535 |
| 92 | siren (SIREN) | 0.5693 | -2.94 ↓ % | -9.09 ↓ % | 20.95 ↑ % | 413.77 Million Dollars | 26.41 Million Dollars | 0.4890521224 |
| 93 | Stacks (STX) | 0.2237745197 | -1.00 ↓ % | -2.54 ↓ % | -11.30 ↓ % | 406.06 Million Dollars | 11.66 Million Dollars | 0.1922258928 |
| 94 | LayerZero (ZRO) | 1.1429 | 0.58 ↑ % | 1.31 ↑ % | -15.95 ↓ % | 391.90 Million Dollars | 35.37 Million Dollars | 0.9818 |
| 95 | Kite (KITE) | 0.2055139412 | 0.10 ↑ % | -3.96 ↓ % | -4.20 ↓ % | 369.93 Million Dollars | 41.84 Million Dollars | 0.1765397637 |
| 96 | Chiliz (CHZ) | 0.0349027085 | -2.08 ↓ % | 4.75 ↑ % | -2.97 ↓ % | 362.66 Million Dollars | 111.12 Million Dollars | 0.0299819850 |
| 97 | Aerodrome Finance (AERO) | 0.3854480803 | -0.60 ↓ % | -1.59 ↓ % | -14.07 ↓ % | 363.74 Million Dollars | 14.54 Million Dollars | 0.3311060682 |
| 98 | Celestia (TIA) | 0.3874505813 | -2.71 ↓ % | 1.05 ↑ % | -19.51 ↓ % | 356.43 Million Dollars | 33.95 Million Dollars | 0.3328262486 |
| 99 | Sun [New] (SUN) | 0.0178405112 | -0.80 ↓ % | -3.49 ↓ % | -12.78 ↓ % | 343.07 Million Dollars | 60.69 Million Dollars | 0.0153252846 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 339.05 Million Dollars | 334.63 Million Dollars | 0.8574 |
