Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,663.78 | -0.25 ↓ % | -2.26 ↓ % | -5.07 ↓ % | 1,256.23 Billion Dollars | 29.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.98 | -0.24 ↓ % | -3.73 ↓ % | -7.68 ↓ % | 200.94 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.09 Billion Dollars | 61.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.55 | -0.32 ↓ % | -2.24 ↓ % | -4.88 ↓ % | 77.84 Billion Dollars | 957.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.10 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1055 | -0.22 ↓ % | -1.89 ↓ % | -9.65 ↓ % | 68.60 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.56 | -0.34 ↓ % | -3.25 ↓ % | -6.29 ↓ % | 40.37 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285433384 | -0.03 ↓ % | -1.35 ↓ % | 3.66 ↑ % | 31.16 Billion Dollars | 474.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.14 | -0.70 ↓ % | -7.12 ↓ % | -16.61 ↓ % | 15.73 Billion Dollars | 643.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790452257 | -0.03 ↓ % | -3.62 ↓ % | -10.05 ↓ % | 12.24 Billion Dollars | 637.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | 0.14 ↑ % | -0.32 ↓ % | -2.08 ↓ % | 8.77 Billion Dollars | 378.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.97 | -0.96 ↓ % | -6.65 ↓ % | -18.39 ↓ % | 6.93 Billion Dollars | 428.51 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1936133276 | -1.37 ↓ % | -2.65 ↓ % | -15.14 ↓ % | 6.55 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.77 | 0.59 ↑ % | -3.57 ↓ % | -8.17 ↓ % | 5.96 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1522127396 | 0.27 ↑ % | 1.22 ↑ % | -5.49 ↓ % | 5.92 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1524328398 | -0.27 ↓ % | -4.05 ↓ % | -12.62 ↓ % | 5.55 Billion Dollars | 406.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.603 | -0.03 ↓ % | -3.52 ↓ % | -9.40 ↓ % | 5.53 Billion Dollars | 275.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 975.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5560 | -0.50 ↓ % | -7.63 ↓ % | -6.04 ↓ % | 4.20 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.78 | -0.18 ↓ % | -0.16 ↓ % | -10.14 ↓ % | 3.91 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.831 | -1.74 ↓ % | -3.45 ↓ % | -10.38 ↓ % | 3.73 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777409491 | -0.21 ↓ % | -1.21 ↓ % | -4.61 ↓ % | 3.38 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.98 | -0.47 ↓ % | -5.70 ↓ % | -8.41 ↓ % | 3.25 Billion Dollars | 225.10 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7010 | -0.67 ↓ % | -2.55 ↓ % | -14.12 ↓ % | 2.82 Billion Dollars | 388.83 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.414 | -1.21 ↓ % | 2.11 ↑ % | -8.37 ↓ % | 2.77 Billion Dollars | 358.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045591 | -0.26 ↓ % | -1.72 ↓ % | -9.00 ↓ % | 2.69 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564446935 | -0.21 ↓ % | -2.83 ↓ % | -6.16 ↓ % | 2.60 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9762 | -0.59 ↓ % | -3.32 ↓ % | -15.94 ↓ % | 2.57 Billion Dollars | 262.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,061.93 | -0.49 ↓ % | -1.96 ↓ % | -5.97 ↓ % | 2.49 Billion Dollars | 157.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.63 | -0.64 ↓ % | -2.71 ↓ % | -16.11 ↓ % | 2.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.12 | 1.57 ↑ % | 3.51 ↑ % | 26.57 ↑ % | 1.94 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0593802635 | 0.04 ↑ % | 2.22 ↑ % | -1.78 ↓ % | 1.89 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,069.28 | -0.30 ↓ % | -1.98 ↓ % | -6.02 ↓ % | 1.84 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5242 | -1.71 ↓ % | -14.49 ↓ % | -24.19 ↓ % | 1.82 Billion Dollars | 440.89 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.915 | -0.52 ↓ % | -2.70 ↓ % | -18.04 ↓ % | 1.81 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6333 | -0.26 ↓ % | 0.43 ↑ % | -4.91 ↓ % | 1.71 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5159 | -0.07 ↓ % | -3.12 ↓ % | -7.90 ↓ % | 1.70 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.48 | 0.01 ↑ % | -2.06 ↓ % | 1.35 ↑ % | 1.63 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9099 | -0.36 ↓ % | -2.57 ↓ % | -11.94 ↓ % | 1.54 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3105510408 | -0.66 ↓ % | -4.60 ↓ % | -18.50 ↓ % | 1.51 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1294314730 | -0.51 ↓ % | -2.38 ↓ % | -4.96 ↓ % | 1.40 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0557038397 | 0.30 ↑ % | -5.87 ↓ % | -3.01 ↓ % | 1.30 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.202 | -0.41 ↓ % | -2.01 ↓ % | -9.73 ↓ % | 1.22 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7136 | -0.29 ↓ % | -2.46 ↓ % | -6.55 ↓ % | 1.20 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.095 | 0.11 ↑ % | -0.78 ↓ % | -5.50 ↓ % | 1.12 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026892 | -0.36 ↓ % | -4.26 ↓ % | -10.49 ↓ % | 1.11 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.94 | -0.77 ↓ % | -4.55 ↓ % | -7.28 ↓ % | 1.11 Billion Dollars | 183.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.049 | -0.12 ↓ % | -2.44 ↓ % | -3.17 ↓ % | 949.19 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7204 | -0.10 ↓ % | -4.05 ↓ % | -14.66 ↓ % | 886.59 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0950730403 | -0.28 ↓ % | 4.57 ↑ % | -2.00 ↓ % | 848.74 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.99 | -0.62 ↓ % | -0.20 ↓ % | -2.50 ↓ % | 844.95 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6022 | 0.79 ↑ % | -0.60 ↓ % | -8.94 ↓ % | 831.16 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0347616174 | 1.61 ↑ % | -4.24 ↓ % | -1.78 ↓ % | 829.73 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0777620737 | 0.62 ↑ % | -1.47 ↓ % | 0.84 ↑ % | 829.45 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.6302 | 0.53 ↑ % | -8.47 ↓ % | -16.16 ↓ % | 829.42 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0288881926 | -1.75 ↓ % | -1.02 ↓ % | -11.98 ↓ % | 795.28 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0854396305 | -0.73 ↓ % | -5.21 ↓ % | -3.30 ↓ % | 794.05 Million Dollars | 131.08 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7170 | 0.44 ↑ % | 1.20 ↑ % | 7.83 ↑ % | 717.03 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828355602 | 0.31 ↑ % | -0.85 ↓ % | 1.15 ↑ % | 707.73 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.651 | 0.12 ↑ % | -0.89 ↓ % | -3.11 ↓ % | 708.54 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2062928341 | -0.45 ↓ % | -3.66 ↓ % | 4.15 ↑ % | 684.96 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.48 | -1.94 ↓ % | -11.11 ↓ % | -17.46 ↓ % | 632.67 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.178 | -5.86 ↓ % | 29.43 ↑ % | -15.84 ↓ % | 627.17 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7913 | 0.30 ↑ % | -0.48 ↓ % | -3.70 ↓ % | 625.89 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070288428 | -0.09 ↓ % | -3.56 ↓ % | -9.64 ↓ % | 608.54 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290943785 | -0.55 ↓ % | -0.24 ↓ % | -4.41 ↓ % | 598.15 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6455 | -0.81 ↓ % | -1.77 ↓ % | -5.83 ↓ % | 537.22 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310635185 | -1.36 ↓ % | -4.17 ↓ % | -5.30 ↓ % | 515.88 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7784 | -0.08 ↓ % | -0.66 ↓ % | -5.45 ↓ % | 502.99 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0783189459 | -0.54 ↓ % | -5.49 ↓ % | -12.40 ↓ % | 498.33 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014326938 | 0.24 ↑ % | -1.84 ↓ % | -6.66 ↓ % | 495.03 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.71 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5082 | -1.05 ↓ % | -8.03 ↓ % | 5.63 ↑ % | 484.53 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.32 | -0.76 ↓ % | 4.17 ↑ % | -4.39 ↓ % | 462.90 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.531 | -0.17 ↓ % | -5.61 ↓ % | -20.28 ↓ % | 452.98 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3359 | -0.03 ↓ % | -1.30 ↓ % | -6.44 ↓ % | 432.34 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1377 | 0.01 ↑ % | -0.37 ↓ % | -2.01 ↓ % | 428.45 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7549 | -0.54 ↓ % | -4.22 ↓ % | -8.74 ↓ % | 416.63 Million Dollars | 192.34 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046932847 | 0.19 ↑ % | -3.51 ↓ % | -10.30 ↓ % | 403.55 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062907095 | -0.10 ↓ % | -4.92 ↓ % | -14.04 ↓ % | 395.44 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 88 | 0.1750244890 | 0.05 ↑ % | -4.90 ↓ % | -16.58 ↓ % | 395.36 Million Dollars | 119.46 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043912 | -0.18 ↓ % | -4.01 ↓ % | -9.60 ↓ % | 386.40 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0531813210 | -0.83 ↓ % | -1.97 ↓ % | -5.05 ↓ % | 383.85 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5160 | -0.45 ↓ % | -7.15 ↓ % | -13.44 ↓ % | 378.99 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5743 | -0.25 ↓ % | -1.79 ↓ % | -10.76 ↓ % | 377.33 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000640789 | -0.07 ↓ % | -0.94 ↓ % | -17.04 ↓ % | 353.51 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3841250467 | -0.12 ↓ % | -3.05 ↓ % | -7.17 ↓ % | 353.37 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 351.76 Million Dollars | 166.61 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172348901 | 0.03 ↑ % | -1.42 ↓ % | 1.84 ↑ % | 331.45 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9277 | -0.95 ↓ % | -3.18 ↓ % | -13.55 ↓ % | 327.09 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3260756805 | -0.85 ↓ % | -1.73 ↓ % | -27.66 ↓ % | 326.08 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6643 | -2.22 ↓ % | 0.74 ↑ % | -16.51 ↓ % | 323.28 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 101 | Stacks (STX) | 0.1769061289 | -0.56 ↓ % | -4.43 ↓ % | -10.50 ↓ % | 321.01 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
