Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,986.26 | -0.23 ↓ % | -2.73 ↓ % | -3.85 ↓ % | 1,202.62 Billion Dollars | 47.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.39 | -0.27 ↓ % | -5.21 ↓ % | -7.72 ↓ % | 188.43 Billion Dollars | 18.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 88.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.42 | -0.05 ↓ % | -0.24 ↓ % | -0.95 ↓ % | 76.34 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.64 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0354 | -0.19 ↓ % | -4.11 ↓ % | -7.97 ↓ % | 64.44 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.72 | -0.01 ↓ % | 1.25 ↑ % | 1.95 ↑ % | 40.48 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220179914 | -0.01 ↓ % | -2.01 ↓ % | 0.19 ↑ % | 30.54 Billion Dollars | 829.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.28 | -1.53 ↓ % | -0.07 ↓ % | -5.57 ↓ % | 16.01 Billion Dollars | 852.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743833594 | 0.12 ↑ % | -3.11 ↓ % | -9.59 ↓ % | 12.68 Billion Dollars | 970.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.327 | 0.75 ↑ % | -0.04 ↓ % | -2.01 ↓ % | 8.58 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.24 | -1.34 ↓ % | -3.07 ↓ % | -10.30 ↓ % | 6.75 Billion Dollars | 487.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1764538420 | -0.45 ↓ % | -4.48 ↓ % | -19.67 ↓ % | 5.99 Billion Dollars | 244.19 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1499591182 | 0.09 ↑ % | -1.27 ↓ % | -3.66 ↓ % | 5.83 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.53 | 0.17 ↑ % | -2.75 ↓ % | -6.09 ↓ % | 5.79 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1447460171 | 0.10 ↑ % | -2.89 ↓ % | -9.56 ↓ % | 5.27 Billion Dollars | 502.65 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.240 | -0.13 ↓ % | -3.18 ↓ % | -7.65 ↓ % | 5.26 Billion Dollars | 318.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5701 | -0.30 ↓ % | -0.74 ↓ % | -3.58 ↓ % | 4.24 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.03 | 0.45 ↑ % | -0.23 ↓ % | 0.72 ↑ % | 3.91 Billion Dollars | 172.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.59 | 0.41 ↑ % | -0.43 ↓ % | -4.20 ↓ % | 3.22 Billion Dollars | 274.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0735000465 | 0.15 ↑ % | -0.44 ↓ % | -7.14 ↓ % | 3.20 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6883 | 0.09 ↑ % | -1.00 ↓ % | -3.38 ↓ % | 2.77 Billion Dollars | 437.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.224 | -0.11 ↓ % | -4.05 ↓ % | 2.39 ↑ % | 2.69 Billion Dollars | 343.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544036410 | -0.30 ↓ % | -3.25 ↓ % | -6.24 ↓ % | 2.50 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042136 | -0.45 ↓ % | -4.42 ↓ % | -10.50 ↓ % | 2.48 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,038.84 | 0.42 ↑ % | 1.34 ↑ % | -2.68 ↓ % | 2.48 Billion Dollars | 232.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8173 | -0.29 ↓ % | -6.49 ↓ % | -14.46 ↓ % | 2.36 Billion Dollars | 394.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.12 | -0.52 ↓ % | -3.55 ↓ % | -6.31 ↓ % | 2.35 Billion Dollars | 224.49 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.85 | 1.75 ↑ % | -1.13 ↓ % | 34.89 ↑ % | 1.91 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577054621 | -0.64 ↓ % | -5.79 ↓ % | 0.35 ↑ % | 1.83 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,043.05 | 0.42 ↑ % | 1.41 ↑ % | -2.77 ↓ % | 1.83 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.901 | 0.01 ↑ % | -1.27 ↓ % | -5.43 ↓ % | 1.80 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6221 | -0.26 ↓ % | -0.04 ↓ % | 0.52 ↑ % | 1.68 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4728245495 | -0.49 ↓ % | -7.71 ↓ % | -24.04 ↓ % | 1.64 Billion Dollars | 409.81 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.63 | -0.33 ↓ % | -2.52 ↓ % | 2.60 ↑ % | 1.57 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3116803751 | -0.24 ↓ % | -1.05 ↓ % | -10.81 ↓ % | 1.52 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8397 | 0.42 ↑ % | -5.34 ↓ % | -12.05 ↓ % | 1.42 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4270838934 | -0.03 ↓ % | -15.82 ↓ % | -18.24 ↓ % | 1.41 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1287505250 | 0.39 ↑ % | 1.78 ↑ % | -1.05 ↓ % | 1.39 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9970 | -0.04 ↓ % | -0.14 ↓ % | -0.21 ↓ % | 1.38 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.88 | 0.78 ↑ % | 4.54 ↑ % | 18.65 ↑ % | 1.32 Billion Dollars | 479.07 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0514995717 | -0.20 ↓ % | -4.50 ↓ % | -12.52 ↓ % | 1.20 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.149 | -0.12 ↓ % | -4.32 ↓ % | -3.31 ↓ % | 1.19 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6325 | -0.08 ↓ % | -2.35 ↓ % | -7.63 ↓ % | 1.14 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8484 | -3.30 ↓ % | 6.29 ↑ % | -71.02 ↓ % | 1.12 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.013 | 0.73 ↑ % | -1.45 ↓ % | -1.50 ↓ % | 1.10 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023528 | -0.25 ↓ % | -6.76 ↓ % | -15.65 ↓ % | 973.51 Million Dollars | 261.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.772 | -0.20 ↓ % | -4.40 ↓ % | -4.73 ↓ % | 911.83 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359745517 | -0.25 ↓ % | -0.90 ↓ % | 6.58 ↑ % | 861.15 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6721 | 0.01 ↑ % | -4.55 ↓ % | -12.74 ↓ % | 850.74 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6088 | -0.16 ↓ % | -2.54 ↓ % | -11.27 ↓ % | 829.95 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0734430354 | -1.26 ↓ % | -0.70 ↓ % | -4.86 ↓ % | 783.47 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5096 | 0.17 ↑ % | -2.22 ↓ % | -9.24 ↓ % | 783.16 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.86 | 0.15 ↑ % | -5.58 ↓ % | -7.72 ↓ % | 770.95 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275006149 | -0.37 ↓ % | -2.38 ↓ % | -7.91 ↓ % | 757.23 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0837281684 | -0.03 ↓ % | -6.15 ↓ % | -8.94 ↓ % | 748.08 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2220854711 | -0.99 ↓ % | -4.04 ↓ % | 19.19 ↑ % | 737.39 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0792674294 | -0.27 ↓ % | -7.16 ↓ % | -9.66 ↓ % | 736.69 Million Dollars | 173.00 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7283 | -0.27 ↓ % | 2.51 ↑ % | 2.95 ↑ % | 728.30 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825406730 | 0.27 ↑ % | 0.94 ↑ % | 7.62 ↑ % | 705.21 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.427 | -0.40 ↓ % | -1.28 ↓ % | -1.85 ↓ % | 684.71 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.378 | -1.88 ↓ % | 33.67 ↑ % | 41.07 ↑ % | 684.78 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.65 | 0.05 ↑ % | 3.13 ↑ % | -5.74 ↓ % | 641.78 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281727608 | -0.02 ↓ % | -1.94 ↓ % | -5.20 ↓ % | 591.89 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067449258 | 0.00 ↓ % | -3.89 ↓ % | -8.09 ↓ % | 584.05 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7302 | -0.03 ↓ % | -3.18 ↓ % | -5.24 ↓ % | 578.00 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0306066793 | 0.04 ↑ % | -5.10 ↓ % | -0.37 ↓ % | 508.30 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012265891 | -0.05 ↓ % | -4.31 ↓ % | -10.58 ↓ % | 499.25 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5948 | -0.20 ↓ % | -6.13 ↓ % | -4.33 ↓ % | 495.11 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.44 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7237 | -0.53 ↓ % | -4.64 ↓ % | -7.63 ↓ % | 467.60 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0727290188 | -0.62 ↓ % | -5.29 ↓ % | -12.27 ↓ % | 462.76 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4690880861 | -1.21 ↓ % | -11.30 ↓ % | 4.07 ↑ % | 449.38 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.496 | 0.28 ↑ % | 5.29 ↑ % | -11.82 ↓ % | 449.48 Million Dollars | 154.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3429 | 0.29 ↑ % | 0.62 ↑ % | 0.21 ↑ % | 434.62 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.98 | -0.28 ↓ % | -1.30 ↓ % | -1.71 ↓ % | 433.18 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1404 | -0.06 ↓ % | 0.30 ↑ % | -0.49 ↓ % | 428.13 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6704 | 0.38 ↑ % | 0.88 ↑ % | 8.37 ↑ % | 417.59 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6873 | -0.61 ↓ % | -1.03 ↓ % | -8.66 ↓ % | 400.60 Million Dollars | 275.40 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045070572 | 0.16 ↑ % | -1.04 ↓ % | -5.84 ↓ % | 387.54 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0532998070 | -0.10 ↓ % | -9.53 ↓ % | 0.27 ↑ % | 384.71 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 89 | 0.1676370677 | 0.51 ↑ % | -4.23 ↓ % | -12.32 ↓ % | 378.68 Million Dollars | 127.46 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7701 | 1.28 ↑ % | 16.36 ↑ % | 4.84 ↑ % | 375.36 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059360663 | -0.10 ↓ % | -2.78 ↓ % | -8.05 ↓ % | 373.14 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041194 | -0.11 ↓ % | -4.17 ↓ % | -7.71 ↓ % | 362.48 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000633633 | -0.50 ↓ % | 3.31 ↑ % | -7.87 ↓ % | 350.39 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 348.97 Million Dollars | 314.96 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3760792800 | -0.59 ↓ % | 6.02 ↑ % | 10.30 ↑ % | 348.76 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5249 | -0.36 ↓ % | -4.01 ↓ % | -10.80 ↓ % | 344.91 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3608789585 | 0.05 ↑ % | -2.92 ↓ % | -5.00 ↓ % | 331.98 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167956726 | 0.02 ↑ % | -2.05 ↓ % | -1.31 ↓ % | 323.00 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3197592145 | -2.18 ↓ % | 7.27 ↑ % | -6.79 ↓ % | 319.76 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3228939760 | 0.05 ↑ % | -4.11 ↓ % | -10.80 ↓ % | 300.61 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
