Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
59,986.26 -0.23 % -2.73 % -3.85 % 1,202.62 Billion Dollars 47.19 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,561.39 -0.27 % -5.21 % -7.72 % 188.43 Billion Dollars 18.39 Billion Dollars 0.0000000000
3 0.9984 0.00 % 0.00 % -0.05 % 186.05 Billion Dollars 88.44 Billion Dollars 0.0000000000
4
BNB
(BNB)
566.42 -0.05 % -0.24 % -0.95 % 76.34 Billion Dollars 1.54 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % 0.00 % -0.01 % 73.64 Billion Dollars 16.26 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0354 -0.19 % -4.11 % -7.97 % 64.44 Billion Dollars 2.78 Billion Dollars 0.0000000000
7
Solana
(SOL)
69.72 -0.01 % 1.25 % 1.95 % 40.48 Billion Dollars 4.40 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3220179914 -0.01 % -2.01 % 0.19 % 30.54 Billion Dollars 829.73 Million Dollars 0.0000000000
9 63.28 -1.53 % -0.07 % -5.57 % 16.01 Billion Dollars 852.38 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0743833594 0.12 % -3.11 % -9.59 % 12.68 Billion Dollars 970.93 Million Dollars 0.0000000000
11 9.327 0.75 % -0.04 % -2.01 % 8.58 Billion Dollars 1.11 Million Dollars 0.0000000000
12
Zcash
(ZEC)
403.24 -1.34 % -3.07 % -10.30 % 6.75 Billion Dollars 487.69 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1764538420 -0.45 % -4.48 % -19.67 % 5.99 Billion Dollars 244.19 Million Dollars 0.0000000000
14
Canton
(CC)
0.1499591182 0.09 % -1.27 % -3.66 % 5.83 Billion Dollars 19.00 Million Dollars 0.0000000000
15
Monero
(XMR)
308.53 0.17 % -2.75 % -6.09 % 5.79 Billion Dollars 132.36 Million Dollars 0.0000000000
16
Dai
(DAI)
0.9997 -0.01 % -0.01 % -0.01 % 5.36 Billion Dollars 114.05 Million Dollars 0.0000000000
17
Cardano
(ADA)
0.1447460171 0.10 % -2.89 % -9.56 % 5.27 Billion Dollars 502.65 Million Dollars 0.0000000000
18
Chainlink
(LINK)
7.240 -0.13 % -3.18 % -7.65 % 5.26 Billion Dollars 318.95 Million Dollars 0.0000000000
19 0.9991 0.02 % 0.02 % -0.08 % 4.68 Billion Dollars 1.40 Billion Dollars 0.0000000000
20 0.9981 0.02 % 0.00 % -0.08 % 4.47 Billion Dollars 98.88 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5701 -0.30 % -0.74 % -3.58 % 4.24 Billion Dollars 48.61 Million Dollars 0.0000000000
22 195.03 0.45 % -0.23 % 0.72 % 3.91 Billion Dollars 172.18 Million Dollars 0.0000000000
23
Litecoin
(LTC)
41.59 0.41 % -0.43 % -4.20 % 3.22 Billion Dollars 274.04 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0735000465 0.15 % -0.44 % -7.14 % 3.20 Billion Dollars 63.99 Million Dollars 0.0000000000
25 0.9998 0.00 % 0.00 % -0.01 % 2.95 Billion Dollars 47.68 Million Dollars 0.0000000000
26
Sui
(SUI)
0.6883 0.09 % -1.00 % -3.38 % 2.77 Billion Dollars 437.44 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9997 0.02 % 0.02 % 0.00 % 2.74 Billion Dollars 150.00 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.224 -0.11 % -4.05 % 2.39 % 2.69 Billion Dollars 343.80 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0544036410 -0.30 % -3.25 % -6.24 % 2.50 Billion Dollars 9.24 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000042136 -0.45 % -4.42 % -10.50 % 2.48 Billion Dollars 92.46 Million Dollars 0.0000000000
31 4,038.84 0.42 % 1.34 % -2.68 % 2.48 Billion Dollars 232.10 Million Dollars 0.0000000000
32 1.8173 -0.29 % -6.49 % -14.46 % 2.36 Billion Dollars 394.14 Million Dollars 0.0000000000
33 212.12 -0.52 % -3.55 % -6.31 % 2.35 Billion Dollars 224.49 Million Dollars 0.0000000000
34
DeXe
(DEXE)
22.85 1.75 % -1.13 % 34.89 % 1.91 Billion Dollars 38.02 Million Dollars 0.0000000000
35 0.0577054621 -0.64 % -5.79 % 0.35 % 1.83 Billion Dollars 47.93 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,043.05 0.42 % 1.41 % -2.77 % 1.83 Billion Dollars 166.72 Million Dollars 0.0000000000
37
Uniswap
(UNI)
2.901 0.01 % -1.27 % -5.43 % 1.80 Billion Dollars 167.86 Million Dollars 0.0000000000
38
Aster
(ASTER)
0.6221 -0.26 % -0.04 % 0.52 % 1.68 Billion Dollars 82.50 Million Dollars 0.0000000000
39 0.4728245495 -0.49 % -7.71 % -24.04 % 1.64 Billion Dollars 409.81 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
0.9999 0.01 % 0.00 % 0.01 % 1.58 Billion Dollars 205.10 Million Dollars 0.0000000000
41
OKB
(OKB)
74.63 -0.33 % -2.52 % 2.60 % 1.57 Billion Dollars 30.57 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.3116803751 -0.24 % -1.05 % -10.81 % 1.52 Billion Dollars 96.02 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.8397 0.42 % -5.34 % -12.05 % 1.42 Billion Dollars 109.80 Million Dollars 0.0000000000
44
Mantle
(MNT)
0.4270838934 -0.03 % -15.82 % -18.24 % 1.41 Billion Dollars 75.45 Million Dollars 0.0000000000
45
Pi
(PI)
0.1287505250 0.39 % 1.78 % -1.05 % 1.39 Billion Dollars 13.26 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9970 -0.04 % -0.14 % -0.21 % 1.38 Billion Dollars 9.61 Million Dollars 0.0000000000
47
Aave
(AAVE)
85.88 0.78 % 4.54 % 18.65 % 1.32 Billion Dollars 479.07 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0514995717 -0.20 % -4.50 % -12.52 % 1.20 Billion Dollars 20.56 Million Dollars 0.0000000000
49 2.149 -0.12 % -4.32 % -3.31 % 1.19 Billion Dollars 62.41 Million Dollars 0.0000000000
50 1.6325 -0.08 % -2.35 % -7.63 % 1.14 Billion Dollars 13.26 Million Dollars 0.0000000000
51 0.8484 -3.30 % 6.29 % -71.02 % 1.12 Billion Dollars 30.48 Million Dollars 0.0000000000
52 7.013 0.73 % -1.45 % -1.50 % 1.10 Billion Dollars 52.29 Million Dollars 0.0000000000
53 0.9996 0.01 % 0.01 % -0.02 % 1.02 Billion Dollars 168.17 Million Dollars 0.0000000000
54
Pepe
(PEPE)
0.0000023528 -0.25 % -6.76 % -15.65 % 973.51 Million Dollars 261.78 Million Dollars 0.0000000000
55 6.772 -0.20 % -4.40 % -4.73 % 911.83 Million Dollars 3.23 Million Dollars 0.0000000000
56
Stable
(STABLE)
0.0359745517 -0.25 % -0.90 % 6.58 % 861.15 Million Dollars 20.03 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.6721 0.01 % -4.55 % -12.74 % 850.74 Million Dollars 23.85 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.6088 -0.16 % -2.54 % -11.27 % 829.95 Million Dollars 43.38 Million Dollars 0.0000000000
59 0.0734430354 -1.26 % -0.70 % -4.86 % 783.47 Million Dollars 69.42 Million Dollars 0.0000000000
60
Render
(RENDER)
1.5096 0.17 % -2.22 % -9.24 % 783.16 Million Dollars 40.78 Million Dollars 0.0000000000
61
Quant
(QNT)
63.86 0.15 % -5.58 % -7.72 % 770.95 Million Dollars 10.02 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0275006149 -0.37 % -2.38 % -7.91 % 757.23 Million Dollars 14.47 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0837281684 -0.03 % -6.15 % -8.94 % 748.08 Million Dollars 40.39 Million Dollars 0.0000000000
64
Jupiter
(JUP)
0.2220854711 -0.99 % -4.04 % 19.19 % 737.39 Million Dollars 61.94 Million Dollars 0.0000000000
65
Ethena
(ENA)
0.0792674294 -0.27 % -7.16 % -9.66 % 736.69 Million Dollars 173.00 Million Dollars 0.0000000000
66
币安人生
(币安人生)
0.7283 -0.27 % 2.51 % 2.95 % 728.30 Million Dollars 17.56 Million Dollars 0.0000000000
67
JUST
(JST)
0.0825406730 0.27 % 0.94 % 7.62 % 705.21 Million Dollars 36.33 Million Dollars 0.0000000000
69 6.427 -0.40 % -1.28 % -1.85 % 684.71 Million Dollars 3.80 Million Dollars 0.0000000000
69
Audiera
(BEAT)
2.378 -1.88 % 33.67 % 41.07 % 684.78 Million Dollars 61.53 Million Dollars 0.0000000000
70 13.65 0.05 % 3.13 % -5.74 % 641.78 Million Dollars 52.63 Million Dollars 0.0000000000
71 0.0281727608 -0.02 % -1.94 % -5.20 % 591.89 Million Dollars 11.85 Million Dollars 0.0000000000
72
Flare
(FLR)
0.0067449258 0.00 % -3.89 % -8.09 % 584.05 Million Dollars 3.92 Million Dollars 0.0000000000
73
Filecoin
(FIL)
0.7302 -0.03 % -3.18 % -5.24 % 578.00 Million Dollars 110.57 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0306066793 0.04 % -5.10 % -0.37 % 508.30 Million Dollars 21.42 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0012265891 -0.05 % -4.31 % -10.58 % 499.25 Million Dollars 79.36 Million Dollars 0.0000000000
76
Aptos
(APT)
0.5948 -0.20 % -6.13 % -4.33 % 495.11 Million Dollars 83.26 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9978 0.02 % -0.02 % -0.03 % 493.44 Million Dollars 39.04 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7237 -0.53 % -4.64 % -7.63 % 467.60 Million Dollars 10.82 Million Dollars 0.0000000000
79
Arbitrum
(ARB)
0.0727290188 -0.62 % -5.29 % -12.27 % 462.76 Million Dollars 59.24 Million Dollars 0.0000000000
80 0.4690880861 -1.21 % -11.30 % 4.07 % 449.38 Million Dollars 45.10 Million Dollars 0.0000000000
80 4.496 0.28 % 5.29 % -11.82 % 449.48 Million Dollars 154.21 Million Dollars 0.0000000000
82 1.3429 0.29 % 0.62 % 0.21 % 434.62 Million Dollars 43.53 Million Dollars 0.0000000000
83
Dash
(DASH)
33.98 -0.28 % -1.30 % -1.71 % 433.18 Million Dollars 49.53 Million Dollars 0.0000000000
84
EURC
(EURC)
1.1404 -0.06 % 0.30 % -0.49 % 428.13 Million Dollars 54.37 Million Dollars 0.0000000000
85
Lighter
(LIT)
1.6704 0.38 % 0.88 % 8.37 % 417.59 Million Dollars 55.16 Million Dollars 0.0000000000
86 1.6873 -0.61 % -1.03 % -8.66 % 400.60 Million Dollars 275.40 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0045070572 0.16 % -1.04 % -5.84 % 387.54 Million Dollars 18.28 Million Dollars 0.0000000000
88
Sei
(SEI)
0.0532998070 -0.10 % -9.53 % 0.27 % 384.71 Million Dollars 79.11 Million Dollars 0.0000000000
89 0.1676370677 0.51 % -4.23 % -12.32 % 378.68 Million Dollars 127.46 Million Dollars 0.0000000000
90
Jito
(JTO)
0.7701 1.28 % 16.36 % 4.84 % 375.36 Million Dollars 92.56 Million Dollars 0.0000000000
91 0.0059360663 -0.10 % -2.78 % -8.05 % 373.14 Million Dollars 87.03 Million Dollars 0.0000000000
92
Bonk
(BONK)
0.0000041194 -0.11 % -4.17 % -7.71 % 362.48 Million Dollars 42.74 Million Dollars 0.0000000000
93 0.0000633633 -0.50 % 3.31 % -7.87 % 350.39 Million Dollars 32.09 Million Dollars 0.0000000000
94 0.9967 0.01 % -0.03 % -0.11 % 348.97 Million Dollars 314.96 Million Dollars 0.0000000000
95
ether.fi
(ETHFI)
0.3760792800 -0.59 % 6.02 % 10.30 % 348.76 Million Dollars 69.91 Million Dollars 0.0000000000
96 0.5249 -0.36 % -4.01 % -10.80 % 344.91 Million Dollars 56.81 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.3608789585 0.05 % -2.92 % -5.00 % 331.98 Million Dollars 39.22 Million Dollars 0.0000000000
98 0.0167956726 0.02 % -2.05 % -1.31 % 323.00 Million Dollars 66.40 Million Dollars 0.0000000000
99
SKYAI
(SKYAI)
0.3197592145 -2.18 % 7.27 % -6.79 % 319.76 Million Dollars 33.34 Million Dollars 0.0000000000
100
SPX6900
(SPX)
0.3228939760 0.05 % -4.11 % -10.80 % 300.61 Million Dollars 10.63 Million Dollars 0.0000000000