Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,551.01 | -0.55 ↓ % | 1.24 ↑ % | -14.79 ↓ % | 1,253.47 Billion Dollars | 36.88 Billion Dollars | 54,247.74 |
| 2 | Ethereum (ETH) | 1,652.48 | -0.86 ↓ % | 3.65 ↑ % | -17.27 ↓ % | 199.43 Billion Dollars | 16.54 Billion Dollars | 1,433.12 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.87 Billion Dollars | 72.80 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 596.08 | -0.81 ↓ % | 2.46 ↑ % | -14.47 ↓ % | 80.34 Billion Dollars | 1.31 Billion Dollars | 516.95 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.64 Billion Dollars | 11.04 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1398 | -0.63 ↓ % | 1.73 ↑ % | -13.64 ↓ % | 70.73 Billion Dollars | 2.19 Billion Dollars | 0.9885 |
| 7 | Solana (SOL) | 65.42 | -0.82 ↓ % | 2.27 ↑ % | -20.12 ↓ % | 37.90 Billion Dollars | 2.72 Billion Dollars | 56.73 |
| 8 | TRON (TRX) | 0.3269517836 | 0.04 ↑ % | 0.72 ↑ % | -6.75 ↓ % | 31.00 Billion Dollars | 522.17 Million Dollars | 0.2835508960 |
| 9 | Hyperliquid (HYPE) | 60.80 | -0.50 ↓ % | 2.90 ↑ % | -17.10 ↓ % | 15.43 Billion Dollars | 769.71 Million Dollars | 52.73 |
| 10 | Dogecoin (DOGE) | 0.0848234452 | -0.83 ↓ % | 1.31 ↑ % | -15.59 ↓ % | 14.44 Billion Dollars | 836.12 Million Dollars | 0.0735636418 |
| 11 | UNUS SED LEO (LEO) | 9.675 | 0.03 ↑ % | 1.81 ↑ % | -3.19 ↓ % | 8.91 Billion Dollars | 1.07 Million Dollars | 8.391 |
| 12 | Zcash (ZEC) | 426.53 | -1.06 ↓ % | 12.76 ↑ % | -24.29 ↓ % | 7.13 Billion Dollars | 1.44 Billion Dollars | 369.91 |
| 13 | Stellar (XLM) | 0.1996862572 | -0.47 ↓ % | -5.20 ↓ % | -23.91 ↓ % | 6.74 Billion Dollars | 669.75 Million Dollars | 0.1731791047 |
| 14 | Canton (CC) | 0.1644901338 | -0.28 ↓ % | -1.10 ↓ % | 6.54 ↑ % | 6.37 Billion Dollars | 31.36 Million Dollars | 0.1426550555 |
| 15 | Cardano (ADA) | 0.1612198173 | -1.25 ↓ % | -0.02 ↓ % | -31.16 ↓ % | 5.84 Billion Dollars | 524.73 Million Dollars | 0.1398188539 |
| 16 | Chainlink (LINK) | 7.772 | -0.80 ↓ % | 2.45 ↑ % | -14.61 ↓ % | 5.65 Billion Dollars | 338.57 Million Dollars | 6.740 |
| 17 | Monero (XMR) | 304.04 | -0.46 ↓ % | 2.58 ↑ % | -15.16 ↓ % | 5.61 Billion Dollars | 96.78 Million Dollars | 263.68 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.82 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 997.75 Million Dollars | 0.8663 |
| 20 | Toncoin (TON) | 1.7022 | -1.49 ↓ % | 0.74 ↑ % | -14.18 ↓ % | 4.55 Billion Dollars | 209.61 Million Dollars | 1.4762 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 47.33 Million Dollars | 0.8668 |
| 22 | Bitcoin Cash (BCH) | 220.54 | -0.29 ↓ % | -1.16 ↓ % | -26.24 ↓ % | 4.42 Billion Dollars | 189.02 Million Dollars | 191.26 |
| 23 | MemeCore (M) | 2.991 | -0.95 ↓ % | -3.90 ↓ % | 2.84 ↑ % | 3.92 Billion Dollars | 9.92 Million Dollars | 2.594 |
| 24 | Hedera (HBAR) | 0.0813140860 | -0.74 ↓ % | -0.15 ↓ % | -14.66 ↓ % | 3.53 Billion Dollars | 55.50 Million Dollars | 0.0705201290 |
| 25 | Litecoin (LTC) | 42.21 | -0.40 ↓ % | 1.46 ↑ % | -18.24 ↓ % | 3.26 Billion Dollars | 319.81 Million Dollars | 36.61 |
| 26 | Sui (SUI) | 0.7365 | -1.37 ↓ % | -1.74 ↓ % | -17.05 ↓ % | 2.97 Billion Dollars | 576.44 Million Dollars | 0.6387 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 129.46 Million Dollars | 0.8670 |
| 28 | Avalanche (AVAX) | 6.595 | -0.64 ↓ % | -2.46 ↓ % | -26.11 ↓ % | 2.85 Billion Dollars | 300.21 Million Dollars | 5.720 |
| 29 | Shiba Inu (SHIB) | 0.0000046723 | -0.41 ↓ % | -0.07 ↓ % | -14.86 ↓ % | 2.75 Billion Dollars | 72.94 Million Dollars | 0.0000040521 |
| 30 | Cronos (CRO) | 0.0606057115 | -0.87 ↓ % | 2.82 ↑ % | -9.37 ↓ % | 2.72 Billion Dollars | 7.88 Million Dollars | 0.0525606670 |
| 31 | NEAR Protocol (NEAR) | 2.036 | -1.19 ↓ % | 8.83 ↑ % | -12.25 ↓ % | 2.64 Billion Dollars | 602.14 Million Dollars | 1.7655 |
| 32 | Tether Gold (XAUt) | 4,292.77 | -0.05 ↓ % | -0.11 ↓ % | -4.50 ↓ % | 2.63 Billion Dollars | 146.36 Million Dollars | 3,722.93 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 103.28 Million Dollars | 0.8674 |
| 34 | Bittensor (TAO) | 208.98 | -0.68 ↓ % | 3.40 ↑ % | -17.28 ↓ % | 2.30 Billion Dollars | 233.50 Million Dollars | 181.24 |
| 35 | 0.7210 | 0.00 ↑ % | 1.68 ↑ % | 15.40 ↑ % | 2.04 Billion Dollars | 228.21 Million Dollars | 0.6253 | |
| 36 | PAX Gold (PAXG) | 4,304.85 | -0.06 ↓ % | 0.04 ↑ % | -4.43 ↓ % | 1.98 Billion Dollars | 177.87 Million Dollars | 3,733.40 |
| 37 | DeXe (DEXE) | 21.68 | 4.15 ↑ % | 9.32 ↑ % | 12.09 ↑ % | 1.82 Billion Dollars | 21.69 Million Dollars | 18.81 |
| 38 | Mantle (MNT) | 0.5445 | -0.50 ↓ % | 4.33 ↑ % | -16.61 ↓ % | 1.80 Billion Dollars | 36.32 Million Dollars | 0.4722607714 |
| 39 | World Liberty Financial (WLFI) | 0.0552823112 | -1.11 ↓ % | -0.22 ↓ % | -7.12 ↓ % | 1.76 Billion Dollars | 32.75 Million Dollars | 0.0479439161 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 160.12 Million Dollars | 0.8672 |
| 41 | Ondo (ONDO) | 0.3456837722 | -0.28 ↓ % | 3.09 ↑ % | -5.00 ↓ % | 1.68 Billion Dollars | 158.23 Million Dollars | 0.2997963255 |
| 42 | Aster (ASTER) | 0.6284 | -0.80 ↓ % | 0.12 ↑ % | -12.29 ↓ % | 1.63 Billion Dollars | 106.52 Million Dollars | 0.5450 |
| 43 | Polkadot (DOT) | 0.9580 | -0.72 ↓ % | -0.31 ↓ % | -19.28 ↓ % | 1.62 Billion Dollars | 104.52 Million Dollars | 0.8309 |
| 44 | Worldcoin (WLD) | 0.4707905009 | -1.06 ↓ % | 3.12 ↑ % | 20.75 ↑ % | 1.59 Billion Dollars | 757.17 Million Dollars | 0.4082958866 |
| 45 | Uniswap (UNI) | 2.538 | -0.50 ↓ % | -0.35 ↓ % | -15.40 ↓ % | 1.58 Billion Dollars | 130.97 Million Dollars | 2.201 |
| 46 | OKB (OKB) | 71.95 | -0.57 ↓ % | 0.31 ↑ % | -20.78 ↓ % | 1.51 Billion Dollars | 26.05 Million Dollars | 62.40 |
| 47 | Pi (PI) | 0.1287799122 | -0.37 ↓ % | 0.51 ↑ % | -13.15 ↓ % | 1.38 Billion Dollars | 12.36 Million Dollars | 0.1116851515 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 72.07 Million Dollars | 0.8668 |
| 49 | Sky (SKY) | 0.0572608833 | -1.09 ↓ % | 2.15 ↑ % | -17.41 ↓ % | 1.33 Billion Dollars | 16.61 Million Dollars | 0.0496598446 |
| 50 | Bitget Token (BGB) | 1.8323 | -0.12 ↓ % | -0.37 ↓ % | -12.19 ↓ % | 1.28 Billion Dollars | 14.25 Million Dollars | 1.5890 |
| 51 | Internet Computer (ICP) | 2.305 | -1.21 ↓ % | -3.12 ↓ % | -17.47 ↓ % | 1.28 Billion Dollars | 70.74 Million Dollars | 1.9994 |
| 52 | Pepe (PEPE) | 0.0000027605 | -1.37 ↓ % | 0.87 ↑ % | -18.80 ↓ % | 1.14 Billion Dollars | 225.12 Million Dollars | 0.0000023941 |
| 53 | Audiera (BEAT) | 3.935 | 7.10 ↑ % | 83.63 ↑ % | 217.05 ↑ % | 1.13 Billion Dollars | 110.30 Million Dollars | 3.412 |
| 54 | Ethereum Classic (ETC) | 7.006 | -0.63 ↓ % | 0.25 ↑ % | -13.68 ↓ % | 1.10 Billion Dollars | 36.45 Million Dollars | 6.076 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 999.61 Million Dollars | 187.49 Million Dollars | 0.8670 |
| 56 | Aave (AAVE) | 62.26 | -0.91 ↓ % | 0.29 ↑ % | -24.08 ↓ % | 959.26 Million Dollars | 197.27 Million Dollars | 53.99 |
| 57 | siren (SIREN) | 1.2448 | -2.54 ↓ % | 47.23 ↑ % | 141.35 ↑ % | 904.49 Million Dollars | 173.79 Million Dollars | 1.0796 |
| 58 | Cosmos (ATOM) | 1.7161 | -0.71 ↓ % | 2.07 ↑ % | -12.08 ↓ % | 879.53 Million Dollars | 31.43 Million Dollars | 1.4883 |
| 59 | KuCoin Token (KCS) | 6.521 | -0.43 ↓ % | 3.16 ↑ % | -16.87 ↓ % | 878.08 Million Dollars | 3.26 Million Dollars | 5.655 |
| 60 | Kaspa (KAS) | 0.0311877616 | 0.68 ↑ % | 3.45 ↑ % | 2.33 ↑ % | 857.48 Million Dollars | 11.14 Million Dollars | 0.0270477734 |
| 61 | Morpho (MORPHO) | 1.6978 | -0.62 ↓ % | 0.57 ↑ % | -17.08 ↓ % | 852.48 Million Dollars | 15.18 Million Dollars | 1.4725 |
| 62 | Render (RENDER) | 1.6322 | -1.10 ↓ % | -1.14 ↓ % | -21.98 ↓ % | 846.69 Million Dollars | 59.60 Million Dollars | 1.4155 |
| 63 | POL (prev. MATIC) (POL) | 0.0787423518 | -1.11 ↓ % | -0.16 ↓ % | -15.23 ↓ % | 839.18 Million Dollars | 46.67 Million Dollars | 0.0682897770 |
| 64 | Quant (QNT) | 68.29 | -0.84 ↓ % | -0.22 ↓ % | -4.37 ↓ % | 824.42 Million Dollars | 8.73 Million Dollars | 59.22 |
| 65 | Algorand (ALGO) | 0.0920453007 | -1.22 ↓ % | -1.58 ↓ % | -25.45 ↓ % | 821.40 Million Dollars | 36.41 Million Dollars | 0.0798268393 |
| 66 | 币安人生 (币安人生) | 0.8096 | -0.74 ↓ % | -3.65 ↓ % | 26.15 ↑ % | 809.62 Million Dollars | 66.96 Million Dollars | 0.7021 |
| 67 | Ethena (ENA) | 0.0866956021 | -1.21 ↓ % | -6.08 ↓ % | -1.36 ↓ % | 805.73 Million Dollars | 169.39 Million Dollars | 0.0751872811 |
| 68 | Stable (STABLE) | 0.0327499794 | -1.47 ↓ % | -1.52 ↓ % | -14.51 ↓ % | 766.31 Million Dollars | 15.50 Million Dollars | 0.0284026161 |
| 69 | Venice Token (VVV) | 16.15 | -1.61 ↓ % | -0.07 ↓ % | -17.02 ↓ % | 756.48 Million Dollars | 58.19 Million Dollars | 14.01 |
| 70 | GateToken (GT) | 6.384 | -0.16 ↓ % | 2.32 ↑ % | -10.84 ↓ % | 679.97 Million Dollars | 4.39 Million Dollars | 5.536 |
| 71 | JUST (JST) | 0.0787476949 | 0.27 ↑ % | -5.36 ↓ % | -17.73 ↓ % | 672.80 Million Dollars | 49.34 Million Dollars | 0.0682944108 |
| 72 | Flare (FLR) | 0.0071386565 | 0.46 ↑ % | 3.35 ↑ % | -6.93 ↓ % | 610.05 Million Dollars | 2.79 Million Dollars | 0.0061910427 |
| 73 | XDC Network (XDC) | 0.0294236110 | -0.20 ↓ % | -1.92 ↓ % | -13.56 ↓ % | 604.82 Million Dollars | 11.07 Million Dollars | 0.0255178032 |
| 74 | Filecoin (FIL) | 0.7571 | -1.18 ↓ % | 1.59 ↑ % | -19.48 ↓ % | 596.71 Million Dollars | 82.94 Million Dollars | 0.6566 |
| 75 | Aptos (APT) | 0.6579 | -1.10 ↓ % | -2.50 ↓ % | -30.10 ↓ % | 539.58 Million Dollars | 74.00 Million Dollars | 0.5705 |
| 76 | Injective (INJ) | 5.379 | -2.69 ↓ % | 0.24 ↑ % | -17.64 ↓ % | 537.74 Million Dollars | 115.50 Million Dollars | 4.665 |
| 77 | Pump.fun (PUMP) | 0.0015220814 | -1.19 ↓ % | 2.32 ↑ % | -14.56 ↓ % | 532.60 Million Dollars | 65.52 Million Dollars | 0.0013200342 |
| 78 | Jupiter (JUP) | 0.1550176702 | -0.67 ↓ % | 0.47 ↑ % | -19.61 ↓ % | 514.71 Million Dollars | 27.08 Million Dollars | 0.1344400046 |
| 79 | Arbitrum (ARB) | 0.0813239065 | -1.07 ↓ % | -0.72 ↓ % | -20.72 ↓ % | 508.75 Million Dollars | 93.41 Million Dollars | 0.0705286459 |
| 80 | Nexo (NEXO) | 0.7751 | -0.58 ↓ % | 1.35 ↑ % | -9.05 ↓ % | 500.83 Million Dollars | 9.40 Million Dollars | 0.6722 |
| 81 | Midnight (NIGHT) | 0.0299477863 | -1.19 ↓ % | -3.93 ↓ % | -22.03 ↓ % | 497.35 Million Dollars | 71.14 Million Dollars | 0.0259723973 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 494.22 Million Dollars | 28.95 Million Dollars | 0.8667 |
| 83 | Dash (DASH) | 36.76 | 0.09 ↑ % | 10.39 ↑ % | -7.74 ↓ % | 467.77 Million Dollars | 146.39 Million Dollars | 31.88 |
| 84 | 0.2049416296 | -1.29 ↓ % | -0.42 ↓ % | -25.57 ↓ % | 462.94 Million Dollars | 137.81 Million Dollars | 0.1777368579 | |
| 85 | EURC (EURC) | 1.1530 | 0.05 ↑ % | 0.26 ↑ % | -1.01 ↓ % | 443.15 Million Dollars | 51.41 Million Dollars | 0.9999 |
| 86 | Pudgy Penguins (PENGU) | 0.0066886543 | -0.91 ↓ % | -0.84 ↓ % | -13.93 ↓ % | 420.45 Million Dollars | 144.64 Million Dollars | 0.0058007756 |
| 87 | VeChain (VET) | 0.0048325977 | -1.03 ↓ % | 0.34 ↑ % | -19.52 ↓ % | 415.53 Million Dollars | 16.16 Million Dollars | 0.0041910993 |
| 88 | PancakeSwap (CAKE) | 1.2501 | -0.82 ↓ % | 1.20 ↑ % | -14.60 ↓ % | 406.46 Million Dollars | 29.25 Million Dollars | 1.0841 |
| 89 | Terra Classic (LUNC) | 0.0000713312 | 3.35 ↑ % | 6.63 ↑ % | -14.72 ↓ % | 395.07 Million Dollars | 36.76 Million Dollars | 0.0000618624 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6402 | -0.95 ↓ % | 2.32 ↑ % | -18.13 ↓ % | 389.40 Million Dollars | 186.35 Million Dollars | 1.4225 |
| 91 | Bonk (BONK) | 0.0000043381 | -0.89 ↓ % | 0.50 ↑ % | -21.16 ↓ % | 381.73 Million Dollars | 34.30 Million Dollars | 0.0000037623 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5710 | -0.94 ↓ % | 1.16 ↑ % | -20.93 ↓ % | 375.14 Million Dollars | 65.92 Million Dollars | 0.4951926832 |
| 93 | Lighter (LIT) | 1.4323 | 1.01 ↑ % | 1.73 ↑ % | 9.17 ↑ % | 358.06 Million Dollars | 56.23 Million Dollars | 1.2421 |
| 94 | Kite (KITE) | 0.1930883784 | 0.38 ↑ % | 2.49 ↑ % | -7.66 ↓ % | 347.56 Million Dollars | 46.94 Million Dollars | 0.1674570547 |
| 95 | Sei (SEI) | 0.0488301641 | -1.08 ↓ % | 0.22 ↑ % | -27.41 ↓ % | 346.53 Million Dollars | 53.71 Million Dollars | 0.0423482528 |
| 96 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 338.94 Million Dollars | 145.35 Million Dollars | 0.8653 |
| 97 | Sun [New] (SUN) | 0.0175754559 | -0.24 ↓ % | 0.31 ↑ % | -4.81 ↓ % | 338.00 Million Dollars | 51.08 Million Dollars | 0.0152424196 |
| 98 | Stacks (STX) | 0.1854697253 | -0.62 ↓ % | -0.35 ↓ % | -21.69 ↓ % | 336.55 Million Dollars | 7.69 Million Dollars | 0.1608497321 |
| 99 | Aerodrome Finance (AERO) | 0.3326850852 | -0.78 ↓ % | 1.25 ↑ % | -19.63 ↓ % | 315.33 Million Dollars | 12.70 Million Dollars | 0.2885231362 |
| 100 | LayerZero (ZRO) | 0.8968 | -0.85 ↓ % | -2.07 ↓ % | -20.97 ↓ % | 307.80 Million Dollars | 30.41 Million Dollars | 0.7778 |
