Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,151.26 | -1.72 ↓ % | -6.85 ↓ % | -16.25 ↓ % | 1,245.41 Billion Dollars | 53.30 Billion Dollars | 53,542.68 |
| 2 | Ethereum (ETH) | 1,742.09 | -2.75 ↓ % | -6.23 ↓ % | -13.62 ↓ % | 210.24 Billion Dollars | 25.72 Billion Dollars | 1,500.79 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 187.28 Billion Dollars | 112.37 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 598.35 | -2.88 ↓ % | -7.80 ↓ % | -7.22 ↓ % | 80.65 Billion Dollars | 2.18 Billion Dollars | 515.47 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.88 Billion Dollars | 16.81 Billion Dollars | 0.8610 |
| 6 | XRP (XRP) | 1.1565 | -3.14 ↓ % | -5.32 ↓ % | -11.11 ↓ % | 71.68 Billion Dollars | 2.89 Billion Dollars | 0.9963 |
| 7 | Solana (SOL) | 68.02 | -3.84 ↓ % | -8.85 ↓ % | -17.27 ↓ % | 39.35 Billion Dollars | 4.88 Billion Dollars | 58.60 |
| 8 | TRON (TRX) | 0.3302015487 | -0.66 ↓ % | -0.68 ↓ % | -9.99 ↓ % | 31.31 Billion Dollars | 685.53 Million Dollars | 0.2844653322 |
| 9 | Hyperliquid (HYPE) | 71.62 | -3.44 ↓ % | 3.34 ↑ % | 23.74 ↑ % | 18.16 Billion Dollars | 1.36 Billion Dollars | 61.70 |
| 10 | Dogecoin (DOGE) | 0.0874578040 | -3.72 ↓ % | -5.92 ↓ % | -12.85 ↓ % | 13.51 Billion Dollars | 1.24 Billion Dollars | 0.0753440235 |
| 11 | Zcash (ZEC) | 589.00 | -6.20 ↓ % | -5.57 ↓ % | 10.73 ↑ % | 9.84 Billion Dollars | 1.27 Billion Dollars | 507.42 |
| 12 | UNUS SED LEO (LEO) | 9.940 | -0.09 ↓ % | -1.26 ↓ % | -1.18 ↓ % | 9.15 Billion Dollars | 619.60 Thousand Dollar | 8.563 |
| 13 | Cardano (ADA) | 0.1911666276 | -3.62 ↓ % | -10.40 ↓ % | -19.40 ↓ % | 6.93 Billion Dollars | 762.41 Million Dollars | 0.1646881380 |
| 14 | Stellar (XLM) | 0.2014063534 | -2.54 ↓ % | -9.47 ↓ % | 14.34 ↑ % | 6.79 Billion Dollars | 819.76 Million Dollars | 0.1735095594 |
| 15 | Monero (XMR) | 354.58 | -3.16 ↓ % | 5.25 ↑ % | -9.14 ↓ % | 6.54 Billion Dollars | 171.69 Million Dollars | 305.47 |
| 16 | Canton (CC) | 0.1508598644 | -1.12 ↓ % | 0.86 ↑ % | -3.13 ↓ % | 5.84 Billion Dollars | 32.52 Million Dollars | 0.1299642645 |
| 17 | Chainlink (LINK) | 7.944 | -3.67 ↓ % | -5.32 ↓ % | -12.63 ↓ % | 5.78 Billion Dollars | 537.78 Million Dollars | 6.844 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 74.07 Million Dollars | 0.8611 |
| 19 | Bitcoin Cash (BCH) | 235.21 | -2.14 ↓ % | -10.37 ↓ % | -29.60 ↓ % | 4.71 Billion Dollars | 784.35 Million Dollars | 202.63 |
| 20 | Toncoin (TON) | 1.7597 | -6.25 ↓ % | -12.25 ↓ % | -2.98 ↓ % | 4.70 Billion Dollars | 432.51 Million Dollars | 1.5160 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.63 Billion Dollars | 2.26 Billion Dollars | 0.8599 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 83.70 Million Dollars | 0.8604 |
| 23 | MemeCore (M) | 3.346 | -0.04 ↓ % | 0.83 ↑ % | 12.56 ↑ % | 4.38 Billion Dollars | 10.42 Million Dollars | 2.883 |
| 24 | Hedera (HBAR) | 0.0826400530 | -2.96 ↓ % | -4.67 ↓ % | -2.94 ↓ % | 3.58 Billion Dollars | 106.57 Million Dollars | 0.0711935792 |
| 25 | NEAR Protocol (NEAR) | 2.704 | -3.15 ↓ % | -0.23 ↓ % | 10.61 ↑ % | 3.51 Billion Dollars | 1.41 Billion Dollars | 2.329 |
| 26 | Litecoin (LTC) | 44.81 | -4.29 ↓ % | -5.63 ↓ % | -13.29 ↓ % | 3.46 Billion Dollars | 392.34 Million Dollars | 38.61 |
| 27 | Avalanche (AVAX) | 7.688 | -3.96 ↓ % | -6.43 ↓ % | -14.89 ↓ % | 3.32 Billion Dollars | 508.82 Million Dollars | 6.623 |
| 28 | Sui (SUI) | 0.7705 | -5.76 ↓ % | -5.45 ↓ % | -18.99 ↓ % | 3.10 Billion Dollars | 861.25 Million Dollars | 0.6638 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 174.80 Million Dollars | 0.8613 |
| 30 | Shiba Inu (SHIB) | 0.0000049432 | -3.69 ↓ % | -5.36 ↓ % | -9.04 ↓ % | 2.91 Billion Dollars | 149.39 Million Dollars | 0.0000042585 |
| 31 | Tether Gold (XAUt) | 4,432.87 | 0.16 ↑ % | -0.36 ↓ % | 0.76 ↑ % | 2.72 Billion Dollars | 294.94 Million Dollars | 3,818.87 |
| 32 | Cronos (CRO) | 0.0598794106 | -2.34 ↓ % | -4.79 ↓ % | -10.30 ↓ % | 2.68 Billion Dollars | 11.18 Million Dollars | 0.0515855134 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.60 Billion Dollars | 117.04 Million Dollars | 0.8613 |
| 34 | Bittensor (TAO) | 212.06 | -6.05 ↓ % | -6.75 ↓ % | -19.17 ↓ % | 2.33 Billion Dollars | 344.84 Million Dollars | 182.69 |
| 35 | PAX Gold (PAXG) | 4,451.97 | 0.17 ↑ % | -0.30 ↓ % | 1.06 ↑ % | 2.05 Billion Dollars | 227.34 Million Dollars | 3,835.33 |
| 36 | Mantle (MNT) | 0.5821 | -3.20 ↓ % | -3.15 ↓ % | -7.11 ↓ % | 1.92 Billion Dollars | 47.21 Million Dollars | 0.5015 |
| 37 | World Liberty Financial (WLFI) | 0.0598937387 | -3.35 ↓ % | 0.36 ↑ % | 1.74 ↑ % | 1.90 Billion Dollars | 70.34 Million Dollars | 0.0515978569 |
| 38 | Ondo (ONDO) | 0.3895595014 | -5.97 ↓ % | -0.29 ↓ % | 3.67 ↑ % | 1.90 Billion Dollars | 451.59 Million Dollars | 0.3356016149 |
| 39 | Polkadot (DOT) | 1.0372 | -5.47 ↓ % | -4.26 ↓ % | -15.56 ↓ % | 1.75 Billion Dollars | 204.20 Million Dollars | 0.8935 |
| 40 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.75 Billion Dollars | 274.66 Million Dollars | 0.8611 |
| 41 | Aster (ASTER) | 0.6611 | -2.98 ↓ % | -2.55 ↓ % | -1.78 ↓ % | 1.72 Billion Dollars | 222.99 Million Dollars | 0.5695 |
| 42 | Worldcoin (WLD) | 0.4890323199 | -7.43 ↓ % | 24.75 ↑ % | 47.75 ↑ % | 1.65 Billion Dollars | 1.26 Billion Dollars | 0.4212964533 |
| 43 | Uniswap (UNI) | 2.627 | -5.09 ↓ % | -6.58 ↓ % | -14.46 ↓ % | 1.64 Billion Dollars | 179.42 Million Dollars | 2.263 |
| 44 | 0.5581 | -0.94 ↓ % | -17.76 ↓ % | 155.51 ↑ % | 1.58 Billion Dollars | 202.73 Million Dollars | 0.4807810640 | |
| 45 | Internet Computer (ICP) | 2.791 | -9.13 ↓ % | -9.73 ↓ % | 0.56 ↑ % | 1.54 Billion Dollars | 198.69 Million Dollars | 2.404 |
| 46 | OKB (OKB) | 73.41 | -4.63 ↓ % | -12.64 ↓ % | -15.24 ↓ % | 1.54 Billion Dollars | 72.12 Million Dollars | 63.24 |
| 47 | Sky (SKY) | 0.0660386350 | -1.83 ↓ % | -1.01 ↓ % | -0.24 ↓ % | 1.54 Billion Dollars | 23.07 Million Dollars | 0.0568916237 |
| 48 | DeXe (DEXE) | 17.97 | 0.85 ↑ % | -20.48 ↓ % | 8.30 ↑ % | 1.50 Billion Dollars | 75.23 Million Dollars | 15.48 |
| 49 | USDD (USDD) | 1.0004 | 0.13 ↑ % | 0.18 ↑ % | 0.22 ↑ % | 1.41 Billion Dollars | 2.68 Million Dollars | 0.8619 |
| 50 | Pi (PI) | 0.1266784511 | -7.58 ↓ % | -8.78 ↓ % | -12.61 ↓ % | 1.35 Billion Dollars | 17.18 Million Dollars | 0.1091322189 |
| 51 | Bitget Token (BGB) | 1.8740 | -0.26 ↓ % | -2.96 ↓ % | -6.95 ↓ % | 1.31 Billion Dollars | 17.13 Million Dollars | 1.6144 |
| 52 | Pepe (PEPE) | 0.0000029200 | -5.36 ↓ % | -6.69 ↓ % | -15.54 ↓ % | 1.21 Billion Dollars | 331.80 Million Dollars | 0.0000025155 |
| 53 | Ethereum Classic (ETC) | 7.350 | -4.36 ↓ % | -4.54 ↓ % | -12.34 ↓ % | 1.15 Billion Dollars | 65.88 Million Dollars | 6.332 |
| 54 | Aave (AAVE) | 70.08 | -4.76 ↓ % | -5.49 ↓ % | -14.95 ↓ % | 1.08 Billion Dollars | 355.54 Million Dollars | 60.37 |
| 55 | Render (RENDER) | 2.016 | -7.40 ↓ % | -5.87 ↓ % | -3.16 ↓ % | 1.05 Billion Dollars | 176.11 Million Dollars | 1.7364 |
| 56 | POL (prev. MATIC) (POL) | 0.0892031152 | -3.46 ↓ % | -1.47 ↓ % | -1.00 ↓ % | 950.46 Million Dollars | 84.72 Million Dollars | 0.0768475917 |
| 57 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 949.37 Million Dollars | 304.50 Million Dollars | 0.8610 |
| 58 | Ethena (ENA) | 0.1039325965 | -7.59 ↓ % | 13.73 ↑ % | 12.66 ↑ % | 938.15 Million Dollars | 686.59 Million Dollars | 0.0895368925 |
| 59 | KuCoin Token (KCS) | 6.820 | -5.48 ↓ % | -9.07 ↓ % | -13.33 ↓ % | 918.41 Million Dollars | 3.21 Million Dollars | 5.876 |
| 60 | Venice Token (VVV) | 19.48 | -4.69 ↓ % | 0.47 ↑ % | 17.55 ↑ % | 910.86 Million Dollars | 130.00 Million Dollars | 16.79 |
| 61 | Cosmos (ATOM) | 1.7789 | -3.83 ↓ % | -3.64 ↓ % | -16.47 ↓ % | 910.42 Million Dollars | 50.41 Million Dollars | 1.5325 |
| 62 | Algorand (ALGO) | 0.1019600578 | -3.97 ↓ % | -8.52 ↓ % | -4.18 ↓ % | 909.79 Million Dollars | 64.39 Million Dollars | 0.0878375702 |
| 63 | Morpho (MORPHO) | 1.7907 | -3.16 ↓ % | -8.77 ↓ % | -15.62 ↓ % | 899.03 Million Dollars | 32.53 Million Dollars | 1.5427 |
| 64 | Stable (STABLE) | 0.0364481345 | -2.12 ↓ % | 1.63 ↑ % | -4.64 ↓ % | 848.39 Million Dollars | 22.53 Million Dollars | 0.0313997034 |
| 65 | Quant (QNT) | 68.15 | -3.47 ↓ % | -7.87 ↓ % | -5.76 ↓ % | 822.74 Million Dollars | 27.59 Million Dollars | 58.71 |
| 66 | Kaspa (KAS) | 0.0294744692 | -7.68 ↓ % | 2.23 ↑ % | -7.56 ↓ % | 810.10 Million Dollars | 22.44 Million Dollars | 0.0253919605 |
| 67 | GateToken (GT) | 6.608 | -0.88 ↓ % | -2.36 ↓ % | -4.22 ↓ % | 703.87 Million Dollars | 4.64 Million Dollars | 5.693 |
| 68 | Filecoin (FIL) | 0.8551 | -7.15 ↓ % | -2.25 ↓ % | -18.73 ↓ % | 673.51 Million Dollars | 242.84 Million Dollars | 0.7367 |
| 69 | 币安人生 (币安人生) | 0.6459 | 2.28 ↑ % | -2.62 ↓ % | 51.87 ↑ % | 645.89 Million Dollars | 38.99 Million Dollars | 0.5564 |
| 70 | JUST (JST) | 0.0746018235 | 2.78 ↑ % | -20.62 ↓ % | -22.50 ↓ % | 637.38 Million Dollars | 127.29 Million Dollars | 0.0642687249 |
| 71 | XDC Network (XDC) | 0.0301435630 | -1.63 ↓ % | -3.69 ↓ % | -3.68 ↓ % | 619.59 Million Dollars | 34.34 Million Dollars | 0.0259683781 |
| 72 | Aptos (APT) | 0.7542 | -6.28 ↓ % | -9.12 ↓ % | -20.38 ↓ % | 618.43 Million Dollars | 125.35 Million Dollars | 0.6497 |
| 73 | Injective (INJ) | 6.134 | -5.54 ↓ % | -5.17 ↓ % | 11.93 ↑ % | 613.25 Million Dollars | 204.78 Million Dollars | 5.285 |
| 74 | Midnight (NIGHT) | 0.0366931250 | -3.38 ↓ % | -3.05 ↓ % | 5.66 ↑ % | 609.38 Million Dollars | 95.92 Million Dollars | 0.0316107603 |
| 75 | Flare (FLR) | 0.0069800026 | -2.29 ↓ % | -2.82 ↓ % | -11.90 ↓ % | 603.36 Million Dollars | 3.67 Million Dollars | 0.0060132024 |
| 76 | Jupiter (JUP) | 0.1773485079 | -8.25 ↓ % | -10.61 ↓ % | -4.50 ↓ % | 588.85 Million Dollars | 56.18 Million Dollars | 0.1527839661 |
| 77 | Pump.fun (PUMP) | 0.0016478703 | -5.56 ↓ % | -1.00 ↓ % | -7.83 ↓ % | 578.11 Million Dollars | 112.50 Million Dollars | 0.0014196238 |
| 78 | Arbitrum (ARB) | 0.0876989407 | -5.15 ↓ % | -4.53 ↓ % | -17.53 ↓ % | 548.63 Million Dollars | 104.50 Million Dollars | 0.0755517604 |
| 79 | 0.2400599188 | -4.27 ↓ % | -4.52 ↓ % | 1.36 ↑ % | 542.27 Million Dollars | 283.74 Million Dollars | 0.2068092194 | |
| 80 | Nexo (NEXO) | 0.7712 | -1.58 ↓ % | -3.81 ↓ % | -7.18 ↓ % | 498.30 Million Dollars | 20.55 Million Dollars | 0.6644 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.78 Million Dollars | 45.80 Million Dollars | 0.8602 |
| 82 | Dash (DASH) | 35.72 | -7.76 ↓ % | -8.94 ↓ % | -12.56 ↓ % | 454.38 Million Dollars | 109.46 Million Dollars | 30.77 |
| 83 | VeChain (VET) | 0.0052794634 | -4.70 ↓ % | -5.20 ↓ % | -13.75 ↓ % | 453.95 Million Dollars | 26.35 Million Dollars | 0.0045482049 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6647 | -7.61 ↓ % | -6.83 ↓ % | -9.01 ↓ % | 436.72 Million Dollars | 148.53 Million Dollars | 0.5726 |
| 85 | EURC (EURC) | 1.1614 | 0.11 ↑ % | -0.12 ↓ % | -0.02 ↓ % | 434.41 Million Dollars | 65.78 Million Dollars | 1.0005 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8150 | -7.29 ↓ % | -7.80 ↓ % | -6.41 ↓ % | 430.91 Million Dollars | 180.08 Million Dollars | 1.5636 |
| 87 | Pudgy Penguins (PENGU) | 0.0066223601 | -5.86 ↓ % | -4.35 ↓ % | -18.32 ↓ % | 416.28 Million Dollars | 130.05 Million Dollars | 0.0057050970 |
| 88 | Bonk (BONK) | 0.0000046941 | -5.69 ↓ % | -6.75 ↓ % | -17.68 ↓ % | 413.05 Million Dollars | 55.14 Million Dollars | 0.0000040439 |
| 89 | siren (SIREN) | 0.5676 | -3.91 ↓ % | -0.41 ↓ % | 20.28 ↑ % | 412.49 Million Dollars | 8.19 Million Dollars | 0.4889433423 |
| 90 | LayerZero (ZRO) | 1.1884 | -3.84 ↓ % | 3.93 ↑ % | -0.58 ↓ % | 407.52 Million Dollars | 127.55 Million Dollars | 1.0238 |
| 91 | Lighter (LIT) | 1.6197 | -6.57 ↓ % | 0.40 ↑ % | 43.61 ↑ % | 404.93 Million Dollars | 144.60 Million Dollars | 1.3954 |
| 92 | Sei (SEI) | 0.0553980011 | -4.92 ↓ % | -11.02 ↓ % | -19.31 ↓ % | 393.14 Million Dollars | 116.73 Million Dollars | 0.0477248239 |
| 93 | PancakeSwap (CAKE) | 1.2070 | -5.32 ↓ % | -9.42 ↓ % | -12.48 ↓ % | 392.46 Million Dollars | 53.61 Million Dollars | 1.0398 |
| 94 | Audiera (BEAT) | 1.3205 | 0.74 ↑ % | 19.47 ↑ % | 10.69 ↑ % | 380.33 Million Dollars | 31.88 Million Dollars | 1.1376 |
| 95 | Stacks (STX) | 0.1984945021 | -4.33 ↓ % | -7.79 ↓ % | -14.81 ↓ % | 360.19 Million Dollars | 17.49 Million Dollars | 0.1710010286 |
| 96 | Terra Classic (LUNC) | 0.0000645903 | -7.67 ↓ % | -8.23 ↓ % | -25.28 ↓ % | 357.63 Million Dollars | 43.17 Million Dollars | 0.0000556439 |
| 97 | Kite (KITE) | 0.1902715327 | -1.74 ↓ % | -3.88 ↓ % | -5.10 ↓ % | 342.49 Million Dollars | 46.02 Million Dollars | 0.1639170227 |
| 98 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 338.72 Million Dollars | 357.30 Million Dollars | 0.8590 |
| 99 | Sun [New] (SUN) | 0.0172498562 | -1.38 ↓ % | -1.85 ↓ % | -9.74 ↓ % | 331.72 Million Dollars | 60.42 Million Dollars | 0.0148605786 |
| 100 | Aerodrome Finance (AERO) | 0.3487696398 | -4.11 ↓ % | -7.06 ↓ % | -15.58 ↓ % | 330.64 Million Dollars | 24.59 Million Dollars | 0.3004615570 |
