Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,422.56 | -0.20 ↓ % | 7.74 ↑ % | 9.49 ↑ % | 1,393.42 Billion Dollars | 48.42 Billion Dollars | 59,439.39 |
| 2 | Ethereum (ETH) | 2,257.61 | -0.36 ↓ % | 17.98 ↑ % | 20.28 ↑ % | 272.45 Billion Dollars | 31.04 Billion Dollars | 1,932.96 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.01 Billion Dollars | 96.01 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 624.77 | -0.52 ↓ % | 3.55 ↑ % | 2.47 ↑ % | 83.20 Billion Dollars | 1.96 Billion Dollars | 534.93 |
| 5 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 72.48 Billion Dollars | 18.54 Billion Dollars | 0.8562 |
| 6 | XRP (XRP) | 1.1095 | -0.14 ↓ % | 11.22 ↑ % | 10.69 ↑ % | 69.54 Billion Dollars | 3.34 Billion Dollars | 0.9500 |
| 7 | Solana (SOL) | 84.81 | -0.92 ↓ % | 10.50 ↑ % | 12.28 ↑ % | 49.45 Billion Dollars | 4.78 Billion Dollars | 72.61 |
| 8 | TRON (TRX) | 0.3339789396 | -0.10 ↓ % | 0.47 ↑ % | -0.58 ↓ % | 31.70 Billion Dollars | 489.08 Million Dollars | 0.2859517662 |
| 9 | Hyperliquid (HYPE) | 69.06 | -2.11 ↓ % | 17.54 ↑ % | 22.80 ↑ % | 17.43 Billion Dollars | 1.19 Billion Dollars | 59.13 |
| 10 | Dogecoin (DOGE) | 0.0749805583 | -0.49 ↓ % | 7.22 ↑ % | 7.41 ↑ % | 11.66 Billion Dollars | 935.14 Million Dollars | 0.0641981291 |
| 11 | Zcash (ZEC) | 561.03 | -0.52 ↓ % | 10.82 ↑ % | 14.89 ↑ % | 9.44 Billion Dollars | 683.22 Million Dollars | 480.36 |
| 12 | UNUS SED LEO (LEO) | 9.297 | -0.01 ↓ % | -1.57 ↓ % | 1.81 ↑ % | 8.55 Billion Dollars | 487.36 Thousand Dollar | 7.960 |
| 13 | Monero (XMR) | 427.64 | 1.69 ↑ % | 3.72 ↑ % | 8.31 ↑ % | 8.04 Billion Dollars | 98.04 Million Dollars | 366.14 |
| 14 | Chainlink (LINK) | 10.48 | -1.01 ↓ % | 10.31 ↑ % | 21.40 ↑ % | 7.84 Billion Dollars | 687.07 Million Dollars | 8.973 |
| 15 | Cardano (ADA) | 0.1860908839 | -0.69 ↓ % | 6.99 ↑ % | 2.48 ↑ % | 6.80 Billion Dollars | 491.18 Million Dollars | 0.1593304565 |
| 16 | Stellar (XLM) | 0.1714795069 | -0.08 ↓ % | 11.01 ↑ % | 7.56 ↑ % | 5.93 Billion Dollars | 160.42 Million Dollars | 0.1468202394 |
| 17 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.56 Billion Dollars | 48.58 Million Dollars | 0.8562 |
| 18 | Bitcoin Cash (BCH) | 211.19 | -0.80 ↓ % | 3.93 ↑ % | -1.32 ↓ % | 4.24 Billion Dollars | 514.16 Million Dollars | 180.82 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 58.23 Million Dollars | 0.8562 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 2.38 Billion Dollars | 0.8554 |
| 21 | Canton (CC) | 0.0993486610 | -0.77 ↓ % | 9.45 ↑ % | -1.04 ↓ % | 3.91 Billion Dollars | 20.34 Million Dollars | 0.0850620255 |
| 22 | Gram (GRAM) | 1.3571 | -0.79 ↓ % | 2.76 ↑ % | 0.86 ↑ % | 3.75 Billion Dollars | 52.38 Million Dollars | 1.1619 |
| 23 | Litecoin (LTC) | 46.97 | 0.00 ↑ % | 5.86 ↑ % | 5.02 ↑ % | 3.64 Billion Dollars | 256.55 Million Dollars | 40.21 |
| 24 | Global Dollar (USDG) | 1.0003 | -0.05 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 3.47 Billion Dollars | 581.08 Million Dollars | 0.8564 |
| 25 | Hedera (HBAR) | 0.0708602423 | 0.01 ↑ % | 5.29 ↑ % | 7.72 ↑ % | 3.11 Billion Dollars | 70.64 Million Dollars | 0.0606703269 |
| 26 | Avalanche (AVAX) | 6.772 | -0.49 ↓ % | 6.77 ↑ % | 6.36 ↑ % | 2.92 Billion Dollars | 398.33 Million Dollars | 5.798 |
| 27 | Sui (SUI) | 0.7056 | -0.78 ↓ % | 7.97 ↑ % | 3.47 ↑ % | 2.88 Billion Dollars | 375.53 Million Dollars | 0.6041 |
| 28 | Shiba Inu (SHIB) | 0.0000047375 | -1.18 ↓ % | 6.99 ↑ % | 8.37 ↑ % | 2.79 Billion Dollars | 98.04 Million Dollars | 0.0000040562 |
| 29 | PayPal USD (PYUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.78 Billion Dollars | 136.30 Million Dollars | 0.8563 |
| 30 | Tether Gold (XAUt) | 4,474.98 | -0.22 ↓ % | 3.34 ↑ % | 1.65 ↑ % | 2.74 Billion Dollars | 673.23 Million Dollars | 3,831.47 |
| 31 | Cronos (CRO) | 0.0498171920 | 1.07 ↑ % | 8.09 ↑ % | 6.87 ↑ % | 2.42 Billion Dollars | 6.13 Million Dollars | 0.0426533303 |
| 32 | Bittensor (TAO) | 206.50 | -0.11 ↓ % | 8.48 ↑ % | 3.84 ↑ % | 2.32 Billion Dollars | 205.15 Million Dollars | 176.80 |
| 33 | Uniswap (UNI) | 3.660 | -0.88 ↓ % | 11.16 ↑ % | 3.14 ↑ % | 2.28 Billion Dollars | 306.15 Million Dollars | 3.134 |
| 34 | NEAR Protocol (NEAR) | 1.7411 | -0.30 ↓ % | 10.18 ↑ % | 6.02 ↑ % | 2.27 Billion Dollars | 232.79 Million Dollars | 1.4907 |
| 35 | OKB (OKB) | 102.29 | -1.70 ↓ % | 0.19 ↑ % | 2.36 ↑ % | 2.15 Billion Dollars | 47.89 Million Dollars | 87.58 |
| 36 | PAX Gold (PAXG) | 4,482.04 | -0.25 ↓ % | 3.35 ↑ % | 1.52 ↑ % | 1.97 Billion Dollars | 370.34 Million Dollars | 3,837.51 |
| 37 | World Liberty Financial (WLFI) | 0.0615243813 | -0.38 ↓ % | 1.85 ↑ % | 11.59 ↑ % | 1.96 Billion Dollars | 61.75 Million Dollars | 0.0526769907 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.82 Billion Dollars | 441.28 Million Dollars | 0.8564 |
| 39 | Aster (ASTER) | 0.6290 | 0.01 ↑ % | 4.66 ↑ % | 4.60 ↑ % | 1.70 Billion Dollars | 86.53 Million Dollars | 0.5386 |
| 40 | Ondo (ONDO) | 0.3492108408 | -0.32 ↓ % | 7.84 ↑ % | 5.37 ↑ % | 1.70 Billion Dollars | 109.97 Million Dollars | 0.2989932742 |
| 41 | MemeCore (M) | 1.2173 | -1.47 ↓ % | 5.38 ↑ % | 11.32 ↑ % | 1.63 Billion Dollars | 7.98 Million Dollars | 1.0423 |
| 42 | Mantle (MNT) | 0.4711728748 | 0.58 ↑ % | 9.77 ↑ % | 2.87 ↑ % | 1.56 Billion Dollars | 28.45 Million Dollars | 0.4034168019 |
| 43 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 61.16 Million Dollars | 0.8557 |
| 44 | Aave (AAVE) | 95.68 | -0.10 ↓ % | 9.48 ↑ % | 8.68 ↑ % | 1.48 Billion Dollars | 253.65 Million Dollars | 81.92 |
| 45 | Sky (SKY) | 0.0616594726 | 1.87 ↑ % | 9.74 ↑ % | 16.45 ↑ % | 1.44 Billion Dollars | 25.39 Million Dollars | 0.0527926555 |
| 46 | Polkadot (DOT) | 0.7913 | -0.05 ↓ % | 4.93 ↑ % | 2.68 ↑ % | 1.34 Billion Dollars | 104.37 Million Dollars | 0.6775 |
| 47 | Worldcoin (WLD) | 0.3636129326 | -0.12 ↓ % | 14.37 ↑ % | 10.29 ↑ % | 1.31 Billion Dollars | 308.37 Million Dollars | 0.3113243020 |
| 48 | Internet Computer (ICP) | 2.319 | -2.33 ↓ % | 5.48 ↑ % | 7.62 ↑ % | 1.29 Billion Dollars | 56.10 Million Dollars | 1.9853 |
| 49 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.26 Billion Dollars | 223.38 Million Dollars | 0.8556 |
| 50 | Bitget Token (BGB) | 1.7888 | 1.13 ↑ % | 6.82 ↑ % | 6.29 ↑ % | 1.25 Billion Dollars | 8.32 Million Dollars | 1.5316 |
| 51 | Pump.fun (PUMP) | 0.0031011023 | 1.74 ↑ % | 0.20 ↑ % | 12.85 ↑ % | 1.21 Billion Dollars | 184.03 Million Dollars | 0.0026551545 |
| 52 | Pepe (PEPE) | 0.0000028963 | -0.27 ↓ % | 11.78 ↑ % | 8.00 ↑ % | 1.20 Billion Dollars | 287.38 Million Dollars | 0.0000024798 |
| 53 | Morpho (MORPHO) | 2.209 | -2.31 ↓ % | 6.16 ↑ % | 11.68 ↑ % | 1.14 Billion Dollars | 21.69 Million Dollars | 1.8915 |
| 54 | Ethereum Classic (ETC) | 6.596 | -0.27 ↓ % | 8.41 ↑ % | 5.96 ↑ % | 1.04 Billion Dollars | 39.25 Million Dollars | 5.647 |
| 55 | KuCoin Token (KCS) | 7.293 | -0.20 ↓ % | 10.32 ↑ % | 10.47 ↑ % | 1.00 Billion Dollars | 10.06 Million Dollars | 6.244 |
| 56 | Pi (PI) | 0.0898274150 | -0.40 ↓ % | 3.91 ↑ % | 1.46 ↑ % | 993.75 Million Dollars | 8.94 Million Dollars | 0.0769099633 |
| 57 | Ethena (ENA) | 0.0939294981 | -0.07 ↓ % | 12.53 ↑ % | 7.80 ↑ % | 923.15 Million Dollars | 161.63 Million Dollars | 0.0804221545 |
| 58 | POL (prev. MATIC) (POL) | 0.0816171155 | -0.65 ↓ % | -0.82 ↓ % | 9.30 ↑ % | 873.27 Million Dollars | 64.41 Million Dollars | 0.0698803294 |
| 59 | JUST (JST) | 0.1063739009 | 0.54 ↑ % | -0.90 ↓ % | 4.81 ↑ % | 871.07 Million Dollars | 35.78 Million Dollars | 0.0910770148 |
| 60 | Cosmos (ATOM) | 1.4921 | -0.14 ↓ % | 4.55 ↑ % | 6.69 ↑ % | 784.28 Million Dollars | 38.91 Million Dollars | 1.2775 |
| 61 | Stable (STABLE) | 0.0291692114 | -0.96 ↓ % | -5.96 ↓ % | -12.75 ↓ % | 745.47 Million Dollars | 14.20 Million Dollars | 0.0249745913 |
| 62 | Algorand (ALGO) | 0.0823126775 | -0.17 ↓ % | 5.82 ↑ % | 4.13 ↑ % | 743.00 Million Dollars | 24.73 Million Dollars | 0.0704758675 |
| 63 | GateToken (GT) | 6.963 | -1.02 ↓ % | 4.01 ↑ % | 3.48 ↑ % | 742.29 Million Dollars | 3.10 Million Dollars | 5.962 |
| 64 | Kaspa (KAS) | 0.0266637283 | -1.02 ↓ % | 5.82 ↑ % | 4.19 ↑ % | 737.25 Million Dollars | 8.54 Million Dollars | 0.0228294042 |
| 65 | Render (RENDER) | 1.3817 | -0.17 ↓ % | 9.89 ↑ % | 9.46 ↑ % | 716.77 Million Dollars | 33.57 Million Dollars | 1.1830 |
| 66 | Quant (QNT) | 59.08 | 0.19 ↑ % | 5.53 ↑ % | 1.63 ↑ % | 713.32 Million Dollars | 19.70 Million Dollars | 50.59 |
| 67 | Venice Token (VVV) | 14.55 | -0.92 ↓ % | 4.49 ↑ % | 24.36 ↑ % | 693.63 Million Dollars | 28.73 Million Dollars | 12.46 |
| 68 | Lighter (LIT) | 2.624 | 0.60 ↑ % | 9.88 ↑ % | 10.13 ↑ % | 656.05 Million Dollars | 70.27 Million Dollars | 2.247 |
| 69 | Jupiter (JUP) | 0.1804223331 | -1.08 ↓ % | 8.26 ↑ % | 6.10 ↑ % | 599.06 Million Dollars | 23.20 Million Dollars | 0.1544770603 |
| 70 | XDC Network (XDC) | 0.0278080397 | -0.15 ↓ % | 4.27 ↑ % | 4.74 ↑ % | 584.54 Million Dollars | 9.80 Million Dollars | 0.0238091602 |
| 71 | Arbitrum (ARB) | 0.0873872762 | -1.96 ↓ % | 16.09 ↑ % | 18.18 ↑ % | 583.58 Million Dollars | 141.48 Million Dollars | 0.0748207237 |
| 72 | Flare (FLR) | 0.0064287478 | 0.19 ↑ % | 9.20 ↑ % | 7.14 ↑ % | 559.00 Million Dollars | 3.73 Million Dollars | 0.0055042746 |
| 73 | Filecoin (FIL) | 0.6731 | -0.74 ↓ % | 6.31 ↑ % | 0.64 ↑ % | 551.79 Million Dollars | 73.07 Million Dollars | 0.5763 |
| 74 | ether.fi (ETHFI) | 0.5215 | -0.80 ↓ % | 8.60 ↑ % | 36.44 ↑ % | 530.95 Million Dollars | 55.75 Million Dollars | 0.4464818685 |
| 75 | PancakeSwap (CAKE) | 1.6092 | -1.17 ↓ % | 6.08 ↑ % | 11.47 ↑ % | 516.88 Million Dollars | 41.74 Million Dollars | 1.3778 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | 0.05 ↑ % | 0.27 ↑ % | 493.71 Million Dollars | 26.52 Million Dollars | 0.8548 |
| 77 | Nexo (NEXO) | 0.7467 | -1.05 ↓ % | 5.83 ↑ % | 3.27 ↑ % | 482.45 Million Dollars | 13.13 Million Dollars | 0.6393 |
| 78 | Aptos (APT) | 0.5588 | -0.71 ↓ % | 5.63 ↑ % | -0.28 ↓ % | 479.31 Million Dollars | 41.64 Million Dollars | 0.4784790252 |
| 79 | Injective (INJ) | 4.639 | 1.34 ↑ % | 12.90 ↑ % | -0.33 ↓ % | 463.80 Million Dollars | 82.56 Million Dollars | 3.972 |
| 80 | EURC (EURC) | 1.1680 | 0.05 ↑ % | 0.90 ↑ % | 1.31 ↑ % | 461.77 Million Dollars | 58.88 Million Dollars | 1.0000 |
| 81 | Aerodrome Finance (AERO) | 0.4490886856 | -0.29 ↓ % | 11.94 ↑ % | 9.28 ↑ % | 440.86 Million Dollars | 27.57 Million Dollars | 0.3845083854 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.7608 | -4.02 ↓ % | 25.27 ↑ % | 25.93 ↑ % | 437.13 Million Dollars | 331.06 Million Dollars | 1.5076 |
| 83 | 币安人生 (币安人生) | 0.4289190820 | -0.15 ↓ % | -9.05 ↓ % | -10.37 ↓ % | 428.92 Million Dollars | 13.16 Million Dollars | 0.3672392313 |
| 84 | VeChain (VET) | 0.0048471218 | -0.65 ↓ % | 9.68 ↑ % | 10.65 ↑ % | 416.78 Million Dollars | 9.92 Million Dollars | 0.0041500912 |
| 85 | Pudgy Penguins (PENGU) | 0.0064737981 | -0.56 ↓ % | 6.47 ↑ % | 4.24 ↑ % | 406.95 Million Dollars | 104.95 Million Dollars | 0.0055428465 |
| 86 | Dash (DASH) | 31.77 | -0.37 ↓ % | 6.75 ↑ % | 5.53 ↑ % | 406.87 Million Dollars | 55.18 Million Dollars | 27.20 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6162 | 0.62 ↑ % | 6.05 ↑ % | 4.32 ↑ % | 405.39 Million Dollars | 53.59 Million Dollars | 0.5276 |
| 88 | Curve DAO Token (CRV) | 0.2608428041 | 0.97 ↑ % | 8.07 ↑ % | -1.35 ↓ % | 402.07 Million Dollars | 51.90 Million Dollars | 0.2233328264 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.11 ↑ % | 0.12 ↑ % | 351.32 Million Dollars | 291.44 Million Dollars | 0.8547 |
| 90 | SPX6900 (SPX) | 0.3657472574 | -1.44 ↓ % | 15.07 ↑ % | 16.04 ↑ % | 340.51 Million Dollars | 11.66 Million Dollars | 0.3131517046 |
| 91 | Pyth Network (PYTH) | 0.0422397061 | -1.20 ↓ % | 9.92 ↑ % | 4.82 ↑ % | 332.64 Million Dollars | 13.52 Million Dollars | 0.0361655096 |
| 92 | Sun [New] (SUN) | 0.0171872730 | -0.27 ↓ % | 0.14 ↑ % | -5.68 ↓ % | 330.38 Million Dollars | 20.56 Million Dollars | 0.0147156916 |
| 93 | Gnosis (GNO) | 121.20 | -1.78 ↓ % | 9.36 ↑ % | 17.17 ↑ % | 319.90 Million Dollars | 10.31 Million Dollars | 103.77 |
| 94 | Bitcoin SV (BSV) | 16.01 | 1.21 ↑ % | 11.12 ↑ % | 10.97 ↑ % | 321.35 Million Dollars | 15.74 Million Dollars | 13.71 |
| 95 | LayerZero (ZRO) | 0.8750 | -1.08 ↓ % | 9.96 ↑ % | 8.22 ↑ % | 320.33 Million Dollars | 47.58 Million Dollars | 0.7492 |
| 96 | Midnight (NIGHT) | 0.0191047297 | 0.12 ↑ % | 11.82 ↑ % | 9.20 ↑ % | 317.28 Million Dollars | 23.41 Million Dollars | 0.0163574123 |
| 97 | Sei (SEI) | 0.0412063924 | -0.35 ↓ % | 6.83 ↑ % | 2.99 ↑ % | 307.40 Million Dollars | 30.15 Million Dollars | 0.0352807895 |
| 98 | Celestia (TIA) | 0.3230956040 | -0.70 ↓ % | 7.57 ↑ % | 5.69 ↑ % | 297.23 Million Dollars | 22.02 Million Dollars | 0.2766334868 |
| 99 | Velvet (VELVET) | 0.6993 | 3.61 ↑ % | 8.85 ↑ % | 2.78 ↑ % | 296.08 Million Dollars | 18.64 Million Dollars | 0.5987 |
| 100 | 0.1313353336 | -0.20 ↓ % | 8.15 ↑ % | -2.12 ↓ % | 294.39 Million Dollars | 118.39 Million Dollars | 0.1124489186 |
