Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,094.57 | 0.46 ↑ % | 0.30 ↑ % | -0.26 ↓ % | 1,624.21 Billion Dollars | 31.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.64 | 0.35 ↑ % | -0.39 ↓ % | -3.30 ↓ % | 276.69 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 73.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.18 | 1.44 ↑ % | 2.66 ↑ % | 6.88 ↑ % | 91.27 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4499 | 0.77 ↑ % | -0.60 ↓ % | 2.35 ↑ % | 89.60 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.09 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.22 | 0.70 ↑ % | -0.54 ↓ % | 9.67 ↑ % | 55.02 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3489805949 | 0.09 ↑ % | -0.42 ↓ % | 1.46 ↑ % | 33.08 Billion Dollars | 723.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115119174 | 0.94 ↑ % | 1.41 ↑ % | -2.77 ↓ % | 17.20 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.54 | 0.80 ↑ % | -1.56 ↓ % | -7.76 ↓ % | 10.33 Billion Dollars | 278.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2735250860 | 0.63 ↑ % | -1.28 ↓ % | 4.35 ↑ % | 9.90 Billion Dollars | 483.56 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 578.76 | 0.28 ↑ % | 5.40 ↑ % | 10.83 ↑ % | 9.65 Billion Dollars | 820.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.02 | 0.46 ↑ % | -0.63 ↓ % | -3.10 ↓ % | 9.23 Billion Dollars | 774.56 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.32 | 0.05 ↑ % | -0.83 ↓ % | -4.63 ↓ % | 8.82 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.57 | 0.42 ↑ % | 1.26 ↑ % | 1.17 ↑ % | 7.63 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.40 | 0.80 ↑ % | -0.17 ↓ % | 5.86 ↑ % | 7.56 Billion Dollars | 603.32 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.303 | -0.26 ↓ % | -4.11 ↓ % | 13.97 ↑ % | 6.19 Billion Dollars | 499.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1539346243 | 0.75 ↑ % | -5.36 ↓ % | 4.47 ↑ % | 5.93 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1638340450 | 0.79 ↑ % | -1.59 ↓ % | 1.45 ↑ % | 5.49 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2508 | 1.12 ↑ % | -2.11 ↓ % | 27.52 ↑ % | 5.01 Billion Dollars | 841.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.28 | 0.55 ↑ % | 0.89 ↑ % | 3.16 ↑ % | 4.50 Billion Dollars | 285.33 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 882.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.954 | 0.78 ↑ % | -0.46 ↓ % | 5.09 ↑ % | 4.30 Billion Dollars | 221.40 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.295 | 1.17 ↑ % | 1.06 ↑ % | -4.97 ↓ % | 4.29 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0947576945 | 0.95 ↑ % | -0.64 ↓ % | 4.38 ↑ % | 4.11 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064825 | 0.51 ↑ % | -0.68 ↓ % | 1.53 ↑ % | 3.82 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0788379512 | 0.37 ↑ % | 1.97 ↑ % | 11.94 ↑ % | 3.44 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 312.97 | 0.46 ↑ % | -1.21 ↓ % | 6.76 ↑ % | 3.41 Billion Dollars | 226.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,699.07 | -0.33 ↓ % | -0.27 ↓ % | 1.93 ↑ % | 2.78 Billion Dollars | 213.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.811 | 0.94 ↑ % | 0.37 ↑ % | 12.81 ↑ % | 2.42 Billion Dollars | 201.95 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3578 | 1.34 ↑ % | 0.60 ↑ % | 5.46 ↑ % | 2.29 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6723 | 0.57 ↑ % | -1.61 ↓ % | 3.58 ↑ % | 2.22 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,699.76 | -0.34 ↓ % | -0.25 ↓ % | 1.90 ↑ % | 2.22 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6800 | 3.12 ↑ % | 11.00 ↑ % | 28.61 ↑ % | 2.18 Billion Dollars | 379.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0679438765 | 0.28 ↑ % | 1.48 ↑ % | 3.29 ↑ % | 2.16 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4055001804 | 2.82 ↑ % | -4.91 ↓ % | 25.34 ↑ % | 1.97 Billion Dollars | 248.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.16 | 0.83 ↑ % | -0.22 ↓ % | -0.49 ↓ % | 1.81 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1731651487 | -0.45 ↓ % | 2.10 ↑ % | -5.67 ↓ % | 1.81 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.200 | 0.24 ↑ % | -1.67 ↓ % | 15.95 ↑ % | 1.77 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0759676978 | 0.77 ↑ % | 2.05 ↑ % | -4.73 ↓ % | 1.76 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6773 | 0.33 ↑ % | -0.43 ↓ % | -1.03 ↓ % | 1.76 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041959 | 0.77 ↑ % | -1.64 ↓ % | 0.29 ↑ % | 1.74 Billion Dollars | 311.86 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 396.87 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.99 | 1.00 ↑ % | -1.34 ↓ % | 4.26 ↑ % | 1.51 Billion Dollars | 365.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.474 | 0.67 ↑ % | -1.55 ↓ % | 4.19 ↑ % | 1.48 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.47 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | -0.15 ↓ % | -1.65 ↓ % | 1.23 ↑ % | 1.46 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.403 | 0.39 ↑ % | -0.49 ↓ % | -0.48 ↓ % | 1.13 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1235597362 | 1.00 ↑ % | -0.88 ↓ % | 11.19 ↑ % | 1.12 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1246067885 | 0.94 ↑ % | 3.40 ↑ % | 4.59 ↑ % | 1.11 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.142 | 0.98 ↑ % | 6.20 ↑ % | 12.02 ↑ % | 1.09 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0999897893 | 0.33 ↑ % | -1.26 ↓ % | 1.83 ↑ % | 1.06 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0386679449 | 0.81 ↑ % | -3.29 ↓ % | 10.60 ↑ % | 1.06 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.61 | -0.29 ↓ % | 0.27 ↑ % | 15.57 ↑ % | 1.06 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9325 | 0.82 ↑ % | 1.23 ↑ % | 1.23 ↑ % | 1.00 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.044 | 0.56 ↑ % | -2.70 ↓ % | -10.02 ↓ % | 1.00 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2729132155 | 1.23 ↑ % | -0.47 ↓ % | 9.45 ↑ % | 922.07 Million Dollars | 136.86 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0400101318 | -0.89 ↓ % | 16.00 ↑ % | 17.97 ↑ % | 905.19 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0945 | 1.06 ↑ % | -0.76 ↓ % | 9.55 ↑ % | 896.32 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.06 | 0.46 ↑ % | 2.81 ↑ % | 6.73 ↑ % | 894.16 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1108 | 1.27 ↑ % | 0.02 ↑ % | 11.79 ↑ % | 866.96 Million Dollars | 120.32 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1838 | 1.03 ↑ % | 3.97 ↑ % | 57.41 ↑ % | 860.37 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1392086982 | 1.60 ↑ % | 0.34 ↑ % | 16.23 ↑ % | 856.23 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.370 | 0.43 ↑ % | -1.48 ↓ % | -0.07 ↓ % | 830.05 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2407440429 | 1.68 ↑ % | -1.58 ↓ % | 23.91 ↑ % | 799.35 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0906107443 | -0.48 ↓ % | 3.02 ↑ % | 6.66 ↑ % | 774.16 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087577640 | 0.08 ↑ % | 0.30 ↑ % | 14.55 ↑ % | 754.24 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 16.15 | 0.80 ↑ % | -5.16 ↓ % | 58.36 ↑ % | 743.16 Million Dollars | 182.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0020020197 | 1.26 ↑ % | -1.88 ↓ % | 6.53 ↑ % | 714.75 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0317809520 | 1.38 ↑ % | 0.04 ↑ % | 9.28 ↑ % | 653.10 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0075661264 | 0.83 ↑ % | -1.27 ↓ % | 0.21 ↑ % | 650.57 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 77 | 0.2374258907 | -2.10 ↓ % | -12.51 ↓ % | 18.71 ↑ % | 647.41 Million Dollars | 95.57 Million Dollars | 0.0000000000 | |
| 78 | BUILDon (B) | 0.6348 | 1.22 ↑ % | 0.60 ↑ % | 39.75 ↑ % | 634.81 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000072009 | 1.19 ↑ % | -2.44 ↓ % | 9.52 ↑ % | 633.64 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095714182 | 0.72 ↑ % | -4.39 ↓ % | -14.28 ↓ % | 601.66 Million Dollars | 141.25 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 47.04 | 0.62 ↑ % | 3.80 ↑ % | -4.00 ↓ % | 597.12 Million Dollars | 112.27 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9222 | 0.12 ↑ % | 1.06 ↑ % | 1.88 ↑ % | 595.86 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.480 | 0.06 ↑ % | 3.47 ↑ % | 3.61 ↑ % | 588.73 Million Dollars | 379.39 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0342156415 | 1.12 ↑ % | -2.37 ↓ % | 4.01 ↑ % | 568.23 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5541 | 2.90 ↑ % | 17.33 ↑ % | -29.98 ↓ % | 554.15 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8263 | 0.84 ↑ % | -1.96 ↓ % | -1.39 ↓ % | 542.88 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 87 | 0.2271530865 | 1.06 ↑ % | -1.26 ↓ % | 4.86 ↑ % | 513.11 Million Dollars | 181.07 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000923504 | 2.04 ↑ % | -9.47 ↓ % | -18.77 ↓ % | 511.53 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2805197648 | 2.35 ↑ % | 5.60 ↑ % | 11.44 ↑ % | 509.03 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5535 | 1.01 ↑ % | 0.20 ↑ % | 2.38 ↑ % | 506.75 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.977 | 1.69 ↑ % | 9.71 ↑ % | 30.08 ↑ % | 497.54 Million Dollars | 198.40 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.36 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0704082727 | 0.68 ↑ % | -4.28 ↓ % | 17.19 ↑ % | 491.14 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5005 | 0.96 ↑ % | -0.07 ↓ % | 5.36 ↑ % | 484.41 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5011 | 1.30 ↑ % | -3.56 ↓ % | 6.83 ↑ % | 467.81 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0449311204 | -1.79 ↓ % | 4.91 ↑ % | 5.93 ↑ % | 465.32 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1732 | -0.02 ↓ % | -0.26 ↓ % | 0.14 ↑ % | 452.83 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2909 | 1.58 ↑ % | -2.35 ↓ % | -1.95 ↓ % | 451.81 Million Dollars | 183.76 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4821377124 | 3.19 ↑ % | 9.27 ↑ % | 31.11 ↑ % | 441.92 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2875489164 | 2.07 ↑ % | 3.34 ↑ % | 18.55 ↑ % | 431.87 Million Dollars | 148.66 Million Dollars | 0.0000000000 |
