Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,453.26 | 0.21 ↑ % | 1.15 ↑ % | 2.73 ↑ % | 1,232.21 Billion Dollars | 42.15 Billion Dollars | 53,739.09 |
| 2 | Ethereum (ETH) | 1,696.36 | -0.05 ↓ % | 4.30 ↑ % | 7.92 ↑ % | 204.72 Billion Dollars | 14.44 Billion Dollars | 1,483.42 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 79.80 Billion Dollars | 0.8735 |
| 4 | BNB (BNB) | 557.01 | -0.01 ↓ % | 0.27 ↑ % | -0.32 ↓ % | 75.08 Billion Dollars | 1.36 Billion Dollars | 487.09 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.25 Billion Dollars | 11.59 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.0792 | -0.18 ↓ % | 1.28 ↑ % | 3.95 ↑ % | 67.17 Billion Dollars | 1.88 Billion Dollars | 0.9438 |
| 7 | Solana (SOL) | 80.62 | -0.14 ↓ % | 3.16 ↑ % | 20.52 ↑ % | 46.84 Billion Dollars | 4.32 Billion Dollars | 70.50 |
| 8 | TRON (TRX) | 0.3170306830 | -0.10 ↓ % | -0.07 ↓ % | -2.09 ↓ % | 30.07 Billion Dollars | 487.29 Million Dollars | 0.2772341384 |
| 9 | Hyperliquid (HYPE) | 65.69 | -0.84 ↓ % | 3.57 ↑ % | 2.23 ↑ % | 16.61 Billion Dollars | 496.82 Million Dollars | 57.44 |
| 10 | Dogecoin (DOGE) | 0.0738219354 | -0.24 ↓ % | 0.71 ↑ % | -0.83 ↓ % | 12.60 Billion Dollars | 750.73 Million Dollars | 0.0645551417 |
| 11 | UNUS SED LEO (LEO) | 9.135 | 0.07 ↑ % | -1.28 ↓ % | -2.35 ↓ % | 8.41 Billion Dollars | 594.66 Thousand Dollar | 7.988 |
| 12 | Zcash (ZEC) | 431.48 | -0.48 ↓ % | 3.50 ↑ % | 4.47 ↑ % | 7.23 Billion Dollars | 544.12 Million Dollars | 377.32 |
| 13 | Stellar (XLM) | 0.1964769806 | -0.15 ↓ % | -2.88 ↓ % | 10.74 ↑ % | 6.68 Billion Dollars | 268.52 Million Dollars | 0.1718134217 |
| 14 | Monero (XMR) | 316.30 | 0.52 ↑ % | 1.93 ↑ % | 3.34 ↑ % | 5.94 Billion Dollars | 102.02 Million Dollars | 276.60 |
| 15 | Cardano (ADA) | 0.1605600837 | -0.59 ↓ % | 2.07 ↑ % | 11.99 ↑ % | 5.84 Billion Dollars | 450.71 Million Dollars | 0.1404051369 |
| 16 | Chainlink (LINK) | 7.724 | 0.03 ↑ % | 3.43 ↑ % | 6.57 ↑ % | 5.62 Billion Dollars | 331.09 Million Dollars | 6.755 |
| 17 | Canton (CC) | 0.1403339399 | 0.72 ↑ % | -0.29 ↓ % | -5.93 ↓ % | 5.47 Billion Dollars | 14.80 Million Dollars | 0.1227179608 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.48 Million Dollars | 0.8741 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.21 Billion Dollars | 0.8732 |
| 20 | Gram (GRAM) | 1.6948 | 1.15 ↑ % | 8.56 ↑ % | 8.32 ↑ % | 4.58 Billion Dollars | 83.14 Million Dollars | 1.4821 |
| 21 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 61.74 Million Dollars | 0.8731 |
| 22 | Bitcoin Cash (BCH) | 219.31 | -0.71 ↓ % | 1.41 ↑ % | 15.41 ↑ % | 4.40 Billion Dollars | 194.43 Million Dollars | 191.78 |
| 23 | Litecoin (LTC) | 43.35 | 0.01 ↑ % | 0.01 ↑ % | 5.70 ↑ % | 3.35 Billion Dollars | 257.25 Million Dollars | 37.91 |
| 24 | Hedera (HBAR) | 0.0712419669 | -0.60 ↓ % | -1.82 ↓ % | -3.11 ↓ % | 3.11 Billion Dollars | 66.98 Million Dollars | 0.0622990341 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 53.38 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7333 | -0.14 ↓ % | 1.27 ↑ % | 7.96 ↑ % | 2.97 Billion Dollars | 305.35 Million Dollars | 0.6413 |
| 27 | Avalanche (AVAX) | 6.775 | 0.70 ↑ % | 0.06 ↑ % | 9.14 ↑ % | 2.93 Billion Dollars | 250.19 Million Dollars | 5.924 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.77 Billion Dollars | 124.75 Million Dollars | 0.8743 |
| 29 | Cronos (CRO) | 0.0558420048 | -0.16 ↓ % | 1.35 ↑ % | 1.97 ↑ % | 2.57 Billion Dollars | 7.28 Million Dollars | 0.0488322138 |
| 30 | Tether Gold (XAUt) | 4,112.84 | 0.03 ↑ % | 2.03 ↑ % | 2.38 ↑ % | 2.52 Billion Dollars | 208.37 Million Dollars | 3,596.56 |
| 31 | Shiba Inu (SHIB) | 0.0000042503 | -0.73 ↓ % | -1.78 ↓ % | 0.50 ↑ % | 2.50 Billion Dollars | 71.35 Million Dollars | 0.0000037168 |
| 32 | NEAR Protocol (NEAR) | 1.9208 | -0.67 ↓ % | 2.81 ↑ % | 5.22 ↑ % | 2.50 Billion Dollars | 275.64 Million Dollars | 1.6797 |
| 33 | Bittensor (TAO) | 208.53 | -0.66 ↓ % | 0.61 ↑ % | -1.49 ↓ % | 2.31 Billion Dollars | 214.57 Million Dollars | 182.35 |
| 34 | MemeCore (M) | 1.5913 | -1.98 ↓ % | 26.40 ↑ % | 71.41 ↑ % | 2.10 Billion Dollars | 29.83 Million Dollars | 1.3915 |
| 35 | Uniswap (UNI) | 3.193 | -0.25 ↓ % | 12.44 ↑ % | 10.95 ↑ % | 1.98 Billion Dollars | 302.40 Million Dollars | 2.792 |
| 36 | DeXe (DEXE) | 23.03 | 0.27 ↑ % | 0.51 ↑ % | 1.05 ↑ % | 1.93 Billion Dollars | 21.69 Million Dollars | 20.14 |
| 37 | PAX Gold (PAXG) | 4,117.05 | 0.07 ↑ % | 2.08 ↑ % | 2.33 ↑ % | 1.86 Billion Dollars | 172.13 Million Dollars | 3,600.24 |
| 38 | World Liberty Financial (WLFI) | 0.0577438798 | -0.87 ↓ % | -1.80 ↓ % | -1.57 ↓ % | 1.83 Billion Dollars | 38.94 Million Dollars | 0.0504953483 |
| 39 | Aster (ASTER) | 0.6361 | 0.19 ↑ % | 0.87 ↑ % | 2.36 ↑ % | 1.72 Billion Dollars | 71.15 Million Dollars | 0.5562 |
| 40 | OKB (OKB) | 80.82 | -0.03 ↓ % | 1.07 ↑ % | 7.43 ↑ % | 1.70 Billion Dollars | 24.74 Million Dollars | 70.67 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 205.56 Million Dollars | 0.8744 |
| 42 | Ondo (ONDO) | 0.3278233019 | -0.66 ↓ % | 0.53 ↑ % | 5.04 ↑ % | 1.60 Billion Dollars | 84.88 Million Dollars | 0.2866719706 |
| 43 | Mantle (MNT) | 0.4354115029 | -0.63 ↓ % | 2.68 ↑ % | -2.04 ↓ % | 1.44 Billion Dollars | 34.03 Million Dollars | 0.3807547324 |
| 44 | Polkadot (DOT) | 0.8390 | -0.38 ↓ % | -0.57 ↓ % | -1.15 ↓ % | 1.42 Billion Dollars | 90.70 Million Dollars | 0.7337 |
| 45 | Worldcoin (WLD) | 0.3992033649 | 0.36 ↑ % | 7.04 ↑ % | -19.68 ↓ % | 1.40 Billion Dollars | 383.05 Million Dollars | 0.3490917657 |
| 46 | USDD (USDD) | 0.9985 | 0.06 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.39 Billion Dollars | 6.56 Million Dollars | 0.8731 |
| 47 | Sky (SKY) | 0.0585926245 | 0.27 ↑ % | 9.80 ↑ % | 13.85 ↑ % | 1.37 Billion Dollars | 24.17 Million Dollars | 0.0512375509 |
| 48 | Aave (AAVE) | 86.90 | 0.29 ↑ % | 1.04 ↑ % | 5.98 ↑ % | 1.34 Billion Dollars | 224.62 Million Dollars | 75.99 |
| 49 | Pi (PI) | 0.1168339843 | -0.33 ↓ % | 1.27 ↑ % | -6.49 ↓ % | 1.27 Billion Dollars | 9.53 Million Dollars | 0.1021679311 |
| 50 | Internet Computer (ICP) | 2.183 | -0.12 ↓ % | 0.39 ↑ % | 1.30 ↑ % | 1.21 Billion Dollars | 55.58 Million Dollars | 1.9091 |
| 51 | Bitget Token (BGB) | 1.7087 | 1.33 ↑ % | 6.17 ↑ % | 4.03 ↑ % | 1.19 Billion Dollars | 14.54 Million Dollars | 1.4942 |
| 52 | Ethereum Classic (ETC) | 7.070 | 0.06 ↑ % | 0.35 ↑ % | -0.19 ↓ % | 1.11 Billion Dollars | 37.16 Million Dollars | 6.183 |
| 53 | Morpho (MORPHO) | 2.040 | -0.34 ↓ % | -1.27 ↓ % | 18.51 ↑ % | 1.04 Billion Dollars | 28.47 Million Dollars | 1.7843 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 173.41 Million Dollars | 0.8741 |
| 55 | Pepe (PEPE) | 0.0000024245 | -0.21 ↓ % | 2.07 ↑ % | 2.97 ↑ % | 1.00 Billion Dollars | 200.84 Million Dollars | 0.0000021201 |
| 56 | KuCoin Token (KCS) | 7.153 | 0.21 ↑ % | 4.25 ↑ % | 5.85 ↑ % | 981.10 Million Dollars | 2.78 Million Dollars | 6.255 |
| 57 | Audiera (BEAT) | 3.077 | 1.92 ↑ % | 7.45 ↑ % | 56.45 ↑ % | 951.56 Million Dollars | 33.88 Million Dollars | 2.691 |
| 58 | Kaspa (KAS) | 0.0308180199 | 0.30 ↑ % | -0.96 ↓ % | 12.02 ↑ % | 849.02 Million Dollars | 9.13 Million Dollars | 0.0269494647 |
| 59 | Stable (STABLE) | 0.0349724083 | 1.27 ↑ % | 2.02 ↑ % | -5.45 ↓ % | 843.89 Million Dollars | 38.22 Million Dollars | 0.0305823569 |
| 60 | Jupiter (JUP) | 0.2463634666 | 0.87 ↑ % | 3.89 ↑ % | 9.97 ↑ % | 818.00 Million Dollars | 51.32 Million Dollars | 0.2154377070 |
| 61 | Render (RENDER) | 1.5757 | -0.16 ↓ % | 2.62 ↑ % | 3.09 ↑ % | 817.41 Million Dollars | 36.20 Million Dollars | 1.3779 |
| 62 | Quant (QNT) | 67.13 | -0.08 ↓ % | -0.34 ↓ % | 2.59 ↑ % | 810.47 Million Dollars | 7.30 Million Dollars | 58.71 |
| 63 | Cosmos (ATOM) | 1.5468 | 0.02 ↑ % | -0.72 ↓ % | -3.32 ↓ % | 799.87 Million Dollars | 30.15 Million Dollars | 1.3526 |
| 64 | POL (prev. MATIC) (POL) | 0.0733028323 | -0.73 ↓ % | 2.12 ↑ % | 2.55 ↑ % | 782.23 Million Dollars | 48.20 Million Dollars | 0.0641012011 |
| 65 | Algorand (ALGO) | 0.0860704909 | 0.70 ↑ % | -0.66 ↓ % | 1.55 ↑ % | 770.21 Million Dollars | 31.13 Million Dollars | 0.0752661482 |
| 66 | JUST (JST) | 0.0875641779 | -0.17 ↓ % | -1.21 ↓ % | 7.69 ↑ % | 748.13 Million Dollars | 27.09 Million Dollars | 0.0765723342 |
| 67 | Ethena (ENA) | 0.0763823794 | -0.17 ↓ % | 4.95 ↑ % | -6.17 ↓ % | 709.88 Million Dollars | 258.28 Million Dollars | 0.0667941757 |
| 68 | GateToken (GT) | 6.623 | -0.83 ↓ % | 0.92 ↑ % | 2.10 ↑ % | 705.69 Million Dollars | 2.70 Million Dollars | 5.792 |
| 69 | 币安人生 (币安人生) | 0.6757 | -0.02 ↓ % | -2.57 ↓ % | -5.13 ↓ % | 675.67 Million Dollars | 13.18 Million Dollars | 0.5909 |
| 70 | Venice Token (VVV) | 13.09 | -0.94 ↓ % | -3.20 ↓ % | -5.56 ↓ % | 617.86 Million Dollars | 36.86 Million Dollars | 11.45 |
| 71 | Pump.fun (PUMP) | 0.0015220770 | -1.31 ↓ % | 3.19 ↑ % | 27.80 ↑ % | 616.02 Million Dollars | 109.23 Million Dollars | 0.0013310122 |
| 72 | Filecoin (FIL) | 0.7687 | -0.48 ↓ % | 3.24 ↑ % | 5.06 ↑ % | 611.00 Million Dollars | 77.42 Million Dollars | 0.6722 |
| 73 | XDC Network (XDC) | 0.0283395833 | 0.65 ↑ % | 1.52 ↑ % | 0.10 ↑ % | 595.43 Million Dollars | 9.05 Million Dollars | 0.0247821438 |
| 74 | Flare (FLR) | 0.0066250816 | -0.64 ↓ % | 2.28 ↑ % | -2.15 ↓ % | 574.50 Million Dollars | 3.45 Million Dollars | 0.0057934417 |
| 75 | Midnight (NIGHT) | 0.0318158791 | -0.18 ↓ % | 1.92 ↑ % | 2.52 ↑ % | 528.38 Million Dollars | 21.20 Million Dollars | 0.0278220636 |
| 76 | Lighter (LIT) | 2.038 | -1.05 ↓ % | -5.03 ↓ % | 24.37 ↑ % | 509.58 Million Dollars | 114.00 Million Dollars | 1.7825 |
| 77 | Aptos (APT) | 0.6080 | 0.20 ↑ % | 2.07 ↑ % | 1.27 ↑ % | 506.24 Million Dollars | 54.73 Million Dollars | 0.5316 |
| 78 | Nexo (NEXO) | 0.7735 | 0.29 ↑ % | 0.86 ↑ % | 5.92 ↑ % | 499.78 Million Dollars | 7.99 Million Dollars | 0.6764 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.50 Million Dollars | 28.42 Million Dollars | 0.8727 |
| 80 | Arbitrum (ARB) | 0.0774019564 | -0.46 ↓ % | -0.99 ↓ % | 5.80 ↑ % | 492.50 Million Dollars | 67.49 Million Dollars | 0.0676857662 |
| 81 | Aerodrome Finance (AERO) | 0.5036 | 0.20 ↑ % | 5.47 ↑ % | 4.87 ↑ % | 484.51 Million Dollars | 28.81 Million Dollars | 0.4403532477 |
| 82 | Injective (INJ) | 4.626 | 0.54 ↑ % | -3.46 ↓ % | 9.23 ↑ % | 462.49 Million Dollars | 118.51 Million Dollars | 4.045 |
| 83 | PancakeSwap (CAKE) | 1.3563 | 0.03 ↑ % | 0.22 ↑ % | 2.91 ↑ % | 438.68 Million Dollars | 31.13 Million Dollars | 1.1860 |
| 84 | Dash (DASH) | 34.27 | -0.45 ↓ % | 2.93 ↑ % | 1.60 ↑ % | 437.09 Million Dollars | 58.91 Million Dollars | 29.97 |
| 85 | EURC (EURC) | 1.1436 | 0.00 ↑ % | 0.54 ↑ % | 0.62 ↑ % | 435.93 Million Dollars | 52.98 Million Dollars | 1.0000 |
| 86 | 0.1839686709 | -0.45 ↓ % | 2.69 ↑ % | 10.36 ↑ % | 413.48 Million Dollars | 120.74 Million Dollars | 0.1608752676 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7096 | 0.07 ↑ % | -0.23 ↓ % | 4.48 ↑ % | 405.88 Million Dollars | 256.09 Million Dollars | 1.4950 |
| 88 | VeChain (VET) | 0.0046411235 | 0.74 ↑ % | 2.42 ↑ % | 4.39 ↑ % | 399.07 Million Dollars | 13.59 Million Dollars | 0.0040585279 |
| 89 | Pudgy Penguins (PENGU) | 0.0063164687 | 0.05 ↑ % | 0.61 ↑ % | 7.62 ↑ % | 397.06 Million Dollars | 66.98 Million Dollars | 0.0055235687 |
| 90 | Bonk (BONK) | 0.0000043108 | 0.19 ↑ % | -1.29 ↓ % | 6.27 ↑ % | 379.33 Million Dollars | 29.67 Million Dollars | 0.0000037697 |
| 91 | Jito (JTO) | 0.7526 | 0.59 ↑ % | -4.93 ↓ % | 8.26 ↑ % | 368.51 Million Dollars | 58.18 Million Dollars | 0.6581 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5526 | -0.61 ↓ % | -0.37 ↓ % | 5.42 ↑ % | 363.30 Million Dollars | 44.78 Million Dollars | 0.4832355224 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 348.99 Million Dollars | 206.40 Million Dollars | 0.8716 |
| 94 | Terra Classic (LUNC) | 0.0000622958 | 2.41 ↑ % | 2.15 ↑ % | 2.32 ↑ % | 344.30 Million Dollars | 15.63 Million Dollars | 0.0000544759 |
| 95 | Sei (SEI) | 0.0475489961 | -0.23 ↓ % | -1.52 ↓ % | -16.39 ↓ % | 343.20 Million Dollars | 44.78 Million Dollars | 0.0415802181 |
| 96 | SPX6900 (SPX) | 0.3670359214 | -0.45 ↓ % | 2.03 ↑ % | 13.27 ↑ % | 341.71 Million Dollars | 11.13 Million Dollars | 0.3209622692 |
| 97 | Celestia (TIA) | 0.3653509076 | 0.11 ↑ % | -0.12 ↓ % | 1.58 ↑ % | 336.10 Million Dollars | 31.41 Million Dollars | 0.3194887735 |
| 98 | Sun [New] (SUN) | 0.0166459557 | 0.22 ↑ % | 1.28 ↑ % | -1.00 ↓ % | 320.12 Million Dollars | 52.73 Million Dollars | 0.0145564055 |
| 99 | LayerZero (ZRO) | 0.8830 | 0.41 ↑ % | 5.82 ↑ % | 6.05 ↑ % | 311.99 Million Dollars | 32.06 Million Dollars | 0.7722 |
| 100 | Curve DAO Token (CRV) | 0.2034878062 | 0.47 ↑ % | 0.77 ↑ % | 4.68 ↑ % | 309.52 Million Dollars | 45.47 Million Dollars | 0.1779441854 |
