Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,749.28 | -0.04 ↓ % | -1.93 ↓ % | 0.33 ↑ % | 1,536.64 Billion Dollars | 39.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.40 | -0.10 ↓ % | -3.19 ↓ % | -2.14 ↓ % | 275.94 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 130.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3943 | 0.02 ↑ % | -2.43 ↓ % | -2.71 ↓ % | 86.01 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.79 | -0.04 ↓ % | -1.74 ↓ % | -1.32 ↓ % | 83.94 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.64 Billion Dollars | 59.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.45 | -0.09 ↓ % | -2.73 ↓ % | -1.90 ↓ % | 48.64 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256513732 | 0.03 ↑ % | 0.43 ↑ % | -0.77 ↓ % | 30.87 Billion Dollars | 639.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978208166 | 0.04 ↑ % | -1.43 ↓ % | 2.23 ↑ % | 15.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.57 | -0.29 ↓ % | -0.24 ↓ % | 0.40 ↑ % | 10.60 Billion Dollars | 285.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.05 ↑ % | 0.49 ↑ % | 0.57 ↑ % | 9.52 Billion Dollars | 878.41 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.36 | 0.04 ↑ % | -1.15 ↓ % | 0.78 ↑ % | 8.98 Billion Dollars | 222.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455377852 | 0.19 ↑ % | -2.79 ↓ % | -1.67 ↓ % | 8.88 Billion Dollars | 430.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.44 | -0.47 ↓ % | -3.86 ↓ % | 7.51 ↑ % | 7.02 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.230 | 0.07 ↑ % | -2.76 ↓ % | -1.26 ↓ % | 6.71 Billion Dollars | 284.48 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.04 | -0.32 ↓ % | -1.34 ↓ % | 10.65 ↑ % | 5.93 Billion Dollars | 581.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481155274 | -0.66 ↓ % | -1.55 ↓ % | -5.23 ↓ % | 5.69 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649931601 | 0.23 ↑ % | -3.47 ↓ % | -5.64 ↓ % | 5.49 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.929 | 1.25 ↑ % | -9.52 ↓ % | 10.34 ↑ % | 5.09 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | -0.01 ↓ % | -1.61 ↓ % | -0.05 ↓ % | 4.27 Billion Dollars | 259.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.194 | 0.19 ↑ % | -3.07 ↓ % | -1.61 ↓ % | 3.97 Billion Dollars | 222.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897988088 | 0.26 ↑ % | -3.31 ↓ % | -0.18 ↓ % | 3.89 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9241 | -0.14 ↓ % | -2.39 ↓ % | -2.96 ↓ % | 3.65 Billion Dollars | 370.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060961 | 0.04 ↑ % | -1.80 ↓ % | 0.78 ↑ % | 3.59 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2966 | -0.18 ↓ % | -0.51 ↓ % | -3.13 ↓ % | 3.23 Billion Dollars | 232.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695122517 | 0.09 ↑ % | -1.00 ↓ % | -1.21 ↓ % | 3.03 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.22 | -0.02 ↓ % | -1.21 ↓ % | -0.58 ↓ % | 2.68 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,670.40 | -0.02 ↓ % | -0.78 ↓ % | -2.66 ↓ % | 2.61 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0724900267 | -0.28 ↓ % | -3.50 ↓ % | -7.95 ↓ % | 2.30 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,670.64 | -0.02 ↓ % | -0.78 ↓ % | -2.77 ↓ % | 2.25 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6354 | -0.06 ↓ % | -3.31 ↓ % | -0.26 ↓ % | 2.08 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2216 | 0.10 ↑ % | -3.82 ↓ % | -4.84 ↓ % | 2.05 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.215 | 0.11 ↑ % | -2.32 ↓ % | -1.82 ↓ % | 2.05 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880692270 | 0.93 ↑ % | -0.55 ↓ % | 9.92 ↑ % | 2.04 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1816083658 | 0.38 ↑ % | -0.97 ↓ % | 4.79 ↑ % | 1.87 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.37 | -0.26 ↓ % | -1.36 ↓ % | -0.52 ↓ % | 1.75 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3517 | -0.03 ↓ % | -2.80 ↓ % | -0.96 ↓ % | 1.75 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6457 | -0.07 ↓ % | -1.96 ↓ % | -5.17 ↓ % | 1.60 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038246 | 0.26 ↑ % | -2.24 ↓ % | -0.09 ↓ % | 1.58 Billion Dollars | 410.70 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.06 | -0.52 ↓ % | -1.04 ↓ % | 6.27 ↑ % | 1.48 Billion Dollars | 357.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9632 | -0.11 ↓ % | -0.89 ↓ % | 3.78 ↑ % | 1.37 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | 0.06 ↑ % | -2.13 ↓ % | -3.35 ↓ % | 1.32 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.314 | 0.04 ↑ % | -2.32 ↓ % | -1.79 ↓ % | 1.30 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2616984707 | -0.05 ↓ % | -2.69 ↓ % | 1.82 ↑ % | 1.27 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.37 | 0.85 ↑ % | 2.94 ↑ % | 1.63 ↑ % | 1.20 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.403 | -0.08 ↓ % | -1.62 ↓ % | -2.49 ↓ % | 1.13 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 187.94 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1185601739 | 0.94 ↑ % | 0.26 ↑ % | 12.72 ↑ % | 1.06 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9799 | -0.21 ↓ % | -1.77 ↓ % | 9.38 ↑ % | 1.00 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912135794 | 0.06 ↑ % | -1.29 ↓ % | -3.84 ↓ % | 969.88 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054565139 | -0.54 ↓ % | -3.73 ↓ % | -8.19 ↓ % | 923.73 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7673 | 0.05 ↑ % | -3.00 ↓ % | -1.39 ↓ % | 916.79 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330521068 | -0.05 ↓ % | -2.21 ↓ % | -5.75 ↓ % | 905.46 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9427 | 0.34 ↑ % | -1.17 ↓ % | -1.15 ↓ % | 856.26 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.76 | -0.34 ↓ % | -1.47 ↓ % | -7.53 ↓ % | 842.18 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496934440 | -0.21 ↓ % | -3.85 ↓ % | -6.50 ↓ % | 824.62 Million Dollars | 148.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.235 | -0.41 ↓ % | -1.69 ↓ % | -0.06 ↓ % | 814.82 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360937339 | 1.92 ↑ % | 5.47 ↑ % | 41.18 ↑ % | 800.23 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249968803 | 0.20 ↑ % | -4.14 ↓ % | -3.04 ↓ % | 768.82 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9514 | -0.16 ↓ % | -3.88 ↓ % | 0.56 ↑ % | 767.59 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9110 | 0.21 ↑ % | -3.69 ↓ % | -2.40 ↓ % | 704.92 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1927479695 | 0.26 ↑ % | 6.86 ↑ % | 12.11 ↑ % | 694.72 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0811261718 | -0.87 ↓ % | 0.95 ↑ % | 10.36 ↑ % | 693.12 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077121230 | 0.27 ↑ % | -2.09 ↓ % | -5.25 ↓ % | 661.89 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071799028 | -0.11 ↓ % | -2.89 ↓ % | -0.20 ↓ % | 617.36 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097779408 | -2.59 ↓ % | 9.81 ↑ % | 29.45 ↑ % | 614.65 Million Dollars | 523.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295327063 | 0.11 ↑ % | -0.71 ↓ % | -1.92 ↓ % | 589.08 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.506 | -0.18 ↓ % | -5.42 ↓ % | -13.41 ↓ % | 582.54 Million Dollars | 241.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8942 | -0.08 ↓ % | -1.40 ↓ % | -1.56 ↓ % | 577.76 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0347089572 | -0.33 ↓ % | -2.73 ↓ % | -3.39 ↓ % | 576.43 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017299241 | -0.74 ↓ % | -1.89 ↓ % | -5.66 ↓ % | 574.50 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061486 | -0.19 ↓ % | -2.34 ↓ % | -0.29 ↓ % | 541.04 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0488967623 | -0.52 ↓ % | -2.61 ↓ % | 4.54 ↑ % | 504.97 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 494.98 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4986 | 0.01 ↑ % | -2.17 ↓ % | -2.73 ↓ % | 490.35 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6612 | 0.86 ↑ % | -2.15 ↓ % | -7.48 ↓ % | 480.90 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 84 | 0.2067576633 | -0.11 ↓ % | -1.98 ↓ % | -3.47 ↓ % | 467.03 Million Dollars | 144.47 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4559 | 0.59 ↑ % | -6.97 ↓ % | -6.03 ↓ % | 463.98 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3072 | -1.56 ↓ % | 3.78 ↑ % | -5.47 ↓ % | 457.53 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6892 | 0.18 ↑ % | -3.50 ↓ % | -0.73 ↓ % | 452.43 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.18 | 0.33 ↑ % | -4.36 ↓ % | 1.23 ↑ % | 446.06 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1723 | 0.00 ↓ % | 0.12 ↑ % | -0.49 ↓ % | 440.08 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4593078105 | -0.91 ↓ % | -1.48 ↓ % | 17.55 ↑ % | 425.33 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0596937337 | -0.50 ↓ % | -5.36 ↓ % | 5.71 ↑ % | 416.40 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.006 | 0.29 ↑ % | -4.61 ↓ % | -6.07 ↓ % | 415.38 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 412.36 Million Dollars | 560.57 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2246957746 | 0.07 ↑ % | -2.83 ↓ % | -1.10 ↓ % | 407.73 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3677297843 | 0.31 ↑ % | -0.13 ↓ % | -0.95 ↓ % | 398.22 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 96 | 0.1404888508 | -1.36 ↓ % | -7.33 ↓ % | 38.44 ↑ % | 383.08 Million Dollars | 30.08 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037565822 | -0.59 ↓ % | 4.86 ↑ % | 38.11 ↑ % | 375.65 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3637371497 | 0.12 ↑ % | 2.46 ↑ % | -19.51 ↓ % | 363.74 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0305201078 | -0.53 ↓ % | -1.83 ↓ % | -6.83 ↓ % | 360.91 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4270089114 | 0.24 ↑ % | -5.68 ↓ % | -8.33 ↓ % | 355.26 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
