Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,629.10 | -0.35 ↓ % | -0.04 ↓ % | -2.70 ↓ % | 1,600.87 Billion Dollars | 25.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.34 | -0.32 ↓ % | 0.03 ↑ % | -3.99 ↓ % | 282.13 Billion Dollars | 9.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 182.19 Billion Dollars | 53.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 737.55 | -0.47 ↓ % | 0.22 ↑ % | 1.19 ↑ % | 97.00 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2956 | -0.33 ↓ % | 1.17 ↑ % | -0.31 ↓ % | 82.08 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 71.07 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.99 | -0.41 ↓ % | -0.66 ↓ % | -4.62 ↓ % | 58.98 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286518350 | -0.14 ↓ % | -0.38 ↓ % | -0.92 ↓ % | 31.23 Billion Dollars | 355.04 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,218.66 | -0.62 ↓ % | 2.46 ↑ % | 6.75 ↑ % | 20.64 Billion Dollars | 881.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.62 | -0.50 ↓ % | 3.01 ↑ % | -1.72 ↓ % | 19.69 Billion Dollars | 853.87 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771431118 | -0.51 ↓ % | 1.05 ↑ % | -2.77 ↓ % | 12.07 Billion Dollars | 513.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.61 | 0.18 ↑ % | 2.52 ↑ % | 1.16 ↑ % | 11.47 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.29 | -0.13 ↓ % | -0.40 ↓ % | -5.96 ↓ % | 8.45 Billion Dollars | 274.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 132.58 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2030931715 | -0.76 ↓ % | 0.55 ↑ % | -6.61 ↓ % | 7.48 Billion Dollars | 223.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1676813530 | -0.55 ↓ % | 0.21 ↑ % | -5.19 ↓ % | 5.91 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.411 | -0.96 ↓ % | -1.04 ↓ % | -8.34 ↓ % | 5.78 Billion Dollars | 662.57 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.12 | -0.41 ↓ % | 1.29 ↑ % | 0.59 ↑ % | 5.63 Billion Dollars | 164.57 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.51 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.20 | -0.49 ↓ % | -0.27 ↓ % | -5.32 ↓ % | 4.37 Billion Dollars | 177.63 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.996 | -1.50 ↓ % | 2.25 ↑ % | -3.68 ↓ % | 4.37 Billion Dollars | 353.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.776 | -1.06 ↓ % | -0.58 ↓ % | -7.88 ↓ % | 3.90 Billion Dollars | 320.47 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.89 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0972525790 | -1.26 ↓ % | -3.27 ↓ % | -9.25 ↓ % | 3.88 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9053 | -0.74 ↓ % | -0.23 ↓ % | -8.99 ↓ % | 3.73 Billion Dollars | 344.88 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1924 | -0.67 ↓ % | -3.58 ↓ % | -11.84 ↓ % | 3.38 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0761074651 | -0.75 ↓ % | -0.77 ↓ % | -8.07 ↓ % | 3.37 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.13 Billion Dollars | 349.38 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.04 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.36 | -0.23 ↓ % | -0.14 ↓ % | -3.29 ↓ % | 2.92 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.78 | -0.51 ↓ % | -0.52 ↓ % | -7.12 ↓ % | 2.89 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048206 | -0.65 ↓ % | -0.02 ↓ % | -3.58 ↓ % | 2.84 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2053362092 | -0.51 ↓ % | 1.54 ↑ % | 9.36 ↑ % | 2.75 Billion Dollars | 520.13 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529203114 | -0.11 ↓ % | -1.91 ↓ % | -7.54 ↓ % | 2.69 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.58 Billion Dollars | 440.90 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 200.94 | -1.06 ↓ % | 5.62 ↑ % | 2.48 ↑ % | 2.43 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.51 | -0.27 ↓ % | 1.01 ↑ % | -4.84 ↓ % | 2.28 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9692 | 2.40 ↑ % | 1.12 ↑ % | 30.00 ↑ % | 2.22 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.57 | -1.02 ↓ % | -1.54 ↓ % | -12.20 ↓ % | 2.05 Billion Dollars | 231.13 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4046784046 | -0.96 ↓ % | 0.56 ↑ % | -7.00 ↓ % | 1.97 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041413855 | -1.63 ↓ % | -0.70 ↓ % | -5.84 ↓ % | 1.91 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7037 | 0.10 ↑ % | 0.79 ↑ % | -0.51 ↓ % | 1.90 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,012.74 | -0.21 ↓ % | -0.15 ↓ % | -3.05 ↓ % | 1.79 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042938 | -0.09 ↓ % | 0.88 ↑ % | 3.71 ↑ % | 1.78 Billion Dollars | 270.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9978 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 1.77 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5133 | 0.12 ↑ % | 0.08 ↑ % | -4.50 ↓ % | 1.70 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9898 | -0.73 ↓ % | -2.90 ↓ % | -13.67 ↓ % | 1.69 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0525426017 | -0.17 ↓ % | 0.36 ↑ % | -2.40 ↓ % | 1.67 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4351035003 | -0.75 ↓ % | -1.73 ↓ % | -19.37 ↓ % | 1.62 Billion Dollars | 291.39 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 135.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642793434 | -2.97 ↓ % | -5.15 ↓ % | -10.55 ↓ % | 1.51 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.565 | -0.94 ↓ % | -0.93 ↓ % | -9.76 ↓ % | 1.43 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8745 | -0.18 ↓ % | 1.44 ↑ % | -0.53 ↓ % | 1.31 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.85 | -0.72 ↓ % | 1.87 ↑ % | 0.86 ↑ % | 1.22 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.515 | -0.66 ↓ % | 0.98 ↑ % | -3.15 ↓ % | 1.19 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1661923519 | -1.01 ↓ % | -0.25 ↓ % | -16.38 ↓ % | 1.15 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.132 | -1.09 ↓ % | 5.69 ↑ % | -13.82 ↓ % | 1.14 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1392038520 | -0.14 ↓ % | -1.26 ↓ % | -1.11 ↓ % | 1.12 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.352 | -0.61 ↓ % | 0.72 ↑ % | -0.51 ↓ % | 1.03 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.697 | -0.07 ↓ % | -0.13 ↓ % | -1.89 ↓ % | 1.02 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346936742 | -0.45 ↓ % | -1.91 ↓ % | -1.19 ↓ % | 963.72 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0895217382 | -0.75 ↓ % | 1.07 ↑ % | -3.13 ↓ % | 952.43 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1034112519 | -0.88 ↓ % | -0.19 ↓ % | -6.71 ↓ % | 938.36 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2732279718 | -1.01 ↓ % | -2.12 ↓ % | -7.26 ↓ % | 906.94 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6759 | -1.08 ↓ % | -1.72 ↓ % | -6.93 ↓ % | 869.40 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6102 | -0.64 ↓ % | -1.04 ↓ % | -8.29 ↓ % | 866.58 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0761403648 | -0.14 ↓ % | 1.08 ↑ % | -1.39 ↓ % | 859.86 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6696 | -0.36 ↓ % | 0.37 ↑ % | -17.44 ↓ % | 784.05 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.791 | -0.83 ↓ % | 1.89 ↑ % | -8.39 ↓ % | 778.86 Million Dollars | 107.12 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8940 | -0.89 ↓ % | -1.95 ↓ % | -11.91 ↓ % | 749.61 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.982 | -0.30 ↓ % | -3.99 ↓ % | -5.57 ↓ % | 745.52 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333967521 | -1.10 ↓ % | 7.72 ↑ % | 2.58 ↑ % | 717.51 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.06 | 0.03 ↑ % | 7.10 ↑ % | 7.86 ↑ % | 696.22 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.118 | -0.60 ↓ % | 2.74 ↑ % | -2.48 ↓ % | 672.70 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6148 | -0.01 ↓ % | -5.49 ↓ % | -12.96 ↓ % | 654.01 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0393349442 | -1.47 ↓ % | 8.35 ↑ % | -1.83 ↓ % | 653.25 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6415 | -0.97 ↓ % | 4.11 ↑ % | -6.64 ↓ % | 619.24 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6779 | -0.99 ↓ % | -2.84 ↓ % | -11.65 ↓ % | 598.95 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0721322454 | -1.75 ↓ % | -2.49 ↓ % | -0.89 ↓ % | 568.04 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064280645 | -1.36 ↓ % | -3.97 ↓ % | -4.24 ↓ % | 552.72 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3019442653 | -0.30 ↓ % | -0.43 ↓ % | -15.75 ↓ % | 547.91 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060544045 | -0.22 ↓ % | -0.23 ↓ % | -4.88 ↓ % | 530.48 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3325950368 | -0.91 ↓ % | -2.23 ↓ % | -9.13 ↓ % | 525.66 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8037 | -0.29 ↓ % | 0.53 ↑ % | -0.45 ↓ % | 519.31 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5247 | -1.92 ↓ % | -1.26 ↓ % | -15.62 ↓ % | 517.47 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5041 | 0.01 ↑ % | 0.65 ↑ % | 2.56 ↑ % | 504.09 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 493.47 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7839 | -0.85 ↓ % | -1.49 ↓ % | -6.82 ↓ % | 481.59 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6826 | -1.11 ↓ % | 3.30 ↑ % | -0.54 ↓ % | 474.28 Million Dollars | 262.33 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263130997 | -0.15 ↓ % | -0.59 ↓ % | 3.39 ↑ % | 473.64 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0073985714 | -0.96 ↓ % | 0.12 ↑ % | -1.97 ↓ % | 465.08 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1173 | -0.02 ↓ % | -0.40 ↓ % | -0.44 ↓ % | 452.21 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 94 | 0.1708684730 | -1.37 ↓ % | -1.17 ↓ % | -10.68 ↓ % | 406.52 Million Dollars | 170.41 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6101 | -0.81 ↓ % | -0.47 ↓ % | -7.88 ↓ % | 402.12 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0512891395 | -0.42 ↓ % | -1.45 ↓ % | -14.94 ↓ % | 394.91 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003660 | -0.12 ↓ % | -1.13 ↓ % | 2.06 ↑ % | 353.34 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0462459758 | -0.50 ↓ % | 3.04 ↑ % | -19.90 ↓ % | 351.07 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.22 | -0.02 ↓ % | 0.83 ↑ % | -1.37 ↓ % | 346.19 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3698309788 | -1.06 ↓ % | 4.98 ↑ % | 2.98 ↑ % | 344.31 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
