Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,993.12 | -0.29 ↓ % | 3.00 ↑ % | -0.40 ↓ % | 1,202.90 Billion Dollars | 36.10 Billion Dollars | 52,653.20 |
| 2 | Ethereum (ETH) | 1,619.23 | -0.04 ↓ % | 3.61 ↑ % | -0.22 ↓ % | 195.41 Billion Dollars | 10.74 Billion Dollars | 1,421.12 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 184.47 Billion Dollars | 70.03 Billion Dollars | 0.8767 |
| 4 | BNB (BNB) | 552.26 | -0.06 ↓ % | 1.36 ↑ % | -1.62 ↓ % | 74.44 Billion Dollars | 1.30 Billion Dollars | 484.70 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.35 Billion Dollars | 12.07 Billion Dollars | 0.8773 |
| 6 | XRP (XRP) | 1.0595 | -0.10 ↓ % | 2.57 ↑ % | -0.41 ↓ % | 65.95 Billion Dollars | 1.62 Billion Dollars | 0.9299 |
| 7 | Solana (SOL) | 77.55 | 0.41 ↑ % | 6.58 ↑ % | 14.62 ↑ % | 45.05 Billion Dollars | 3.54 Billion Dollars | 68.06 |
| 8 | TRON (TRX) | 0.3176611727 | -0.08 ↓ % | 0.72 ↑ % | -2.63 ↓ % | 30.13 Billion Dollars | 576.85 Million Dollars | 0.2787965988 |
| 9 | Hyperliquid (HYPE) | 64.67 | 0.37 ↑ % | 0.68 ↑ % | 8.30 ↑ % | 16.35 Billion Dollars | 537.26 Million Dollars | 56.76 |
| 10 | Dogecoin (DOGE) | 0.0732215072 | -0.01 ↓ % | 3.70 ↑ % | -2.96 ↓ % | 12.49 Billion Dollars | 646.78 Million Dollars | 0.0642631487 |
| 11 | UNUS SED LEO (LEO) | 9.220 | -0.61 ↓ % | -0.41 ↓ % | -2.52 ↓ % | 8.48 Billion Dollars | 1.37 Million Dollars | 8.092 |
| 12 | Zcash (ZEC) | 413.82 | 0.15 ↑ % | 4.73 ↑ % | 2.50 ↑ % | 6.93 Billion Dollars | 417.38 Million Dollars | 363.19 |
| 13 | Stellar (XLM) | 0.1996634400 | -1.14 ↓ % | 10.64 ↑ % | 7.38 ↑ % | 6.78 Billion Dollars | 535.47 Million Dollars | 0.1752354168 |
| 14 | Monero (XMR) | 306.62 | 0.06 ↑ % | 1.33 ↑ % | -4.17 ↓ % | 5.76 Billion Dollars | 121.93 Million Dollars | 269.10 |
| 15 | Cardano (ADA) | 0.1553101433 | -0.31 ↓ % | 8.03 ↑ % | 8.14 ↑ % | 5.65 Billion Dollars | 560.03 Million Dollars | 0.1363085685 |
| 16 | Canton (CC) | 0.1427636194 | -0.86 ↓ % | -0.05 ↓ % | -5.20 ↓ % | 5.56 Billion Dollars | 17.32 Million Dollars | 0.1252970616 |
| 17 | Chainlink (LINK) | 7.411 | 0.02 ↑ % | 3.90 ↑ % | 0.18 ↑ % | 5.39 Billion Dollars | 243.61 Million Dollars | 6.504 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.74 Million Dollars | 0.8773 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.62 Billion Dollars | 1.05 Billion Dollars | 0.8768 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 37.37 Million Dollars | 0.8763 |
| 21 | Bitcoin Cash (BCH) | 214.42 | -0.72 ↓ % | 7.65 ↑ % | 13.85 ↑ % | 4.30 Billion Dollars | 164.60 Million Dollars | 188.18 |
| 22 | Gram (GRAM) | 1.5572 | -0.34 ↓ % | 0.51 ↑ % | -1.38 ↓ % | 4.21 Billion Dollars | 47.48 Million Dollars | 1.3667 |
| 23 | Litecoin (LTC) | 42.54 | -0.38 ↓ % | 2.05 ↑ % | 4.14 ↑ % | 3.29 Billion Dollars | 231.87 Million Dollars | 37.34 |
| 24 | Hedera (HBAR) | 0.0719421102 | 0.92 ↑ % | 3.49 ↑ % | -3.20 ↓ % | 3.13 Billion Dollars | 67.16 Million Dollars | 0.0631402808 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.98 Billion Dollars | 36.49 Million Dollars | 0.8776 |
| 26 | Sui (SUI) | 0.7175 | 0.08 ↑ % | 4.15 ↑ % | 6.10 ↑ % | 2.91 Billion Dollars | 284.98 Million Dollars | 0.6297 |
| 27 | Avalanche (AVAX) | 6.732 | 0.11 ↑ % | 3.68 ↑ % | 7.39 ↑ % | 2.91 Billion Dollars | 231.50 Million Dollars | 5.908 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 2.71 Billion Dollars | 160.71 Million Dollars | 0.8776 |
| 29 | Shiba Inu (SHIB) | 0.0000043337 | 0.17 ↑ % | 3.14 ↑ % | -1.47 ↓ % | 2.55 Billion Dollars | 64.32 Million Dollars | 0.0000038035 |
| 30 | Cronos (CRO) | 0.0547121213 | -0.17 ↓ % | 2.95 ↑ % | -1.77 ↓ % | 2.52 Billion Dollars | 6.63 Million Dollars | 0.0480183121 |
| 31 | Tether Gold (XAUt) | 4,066.19 | -0.03 ↓ % | 1.18 ↑ % | 1.38 ↑ % | 2.49 Billion Dollars | 212.16 Million Dollars | 3,568.71 |
| 32 | NEAR Protocol (NEAR) | 1.8385 | -0.39 ↓ % | 2.39 ↑ % | -3.34 ↓ % | 2.39 Billion Dollars | 239.90 Million Dollars | 1.6136 |
| 33 | Bittensor (TAO) | 205.28 | 0.46 ↑ % | 1.34 ↑ % | -4.38 ↓ % | 2.27 Billion Dollars | 174.67 Million Dollars | 180.17 |
| 34 | DeXe (DEXE) | 22.72 | 0.63 ↑ % | -1.80 ↓ % | 1.29 ↑ % | 1.90 Billion Dollars | 16.57 Million Dollars | 19.94 |
| 35 | World Liberty Financial (WLFI) | 0.0592625992 | 0.32 ↑ % | 2.82 ↑ % | 4.33 ↑ % | 1.88 Billion Dollars | 36.41 Million Dollars | 0.0520120572 |
| 36 | PAX Gold (PAXG) | 4,069.74 | -0.05 ↓ % | 1.21 ↑ % | 1.42 ↑ % | 1.84 Billion Dollars | 178.06 Million Dollars | 3,571.82 |
| 37 | Uniswap (UNI) | 2.804 | 0.00 ↓ % | 2.02 ↑ % | -0.98 ↓ % | 1.74 Billion Dollars | 169.12 Million Dollars | 2.461 |
| 38 | MemeCore (M) | 1.3076 | 10.32 ↑ % | 97.59 ↑ % | -53.71 ↓ % | 1.72 Billion Dollars | 23.30 Million Dollars | 1.1476 |
| 39 | Aster (ASTER) | 0.6300 | -0.10 ↓ % | 0.86 ↑ % | 2.32 ↑ % | 1.70 Billion Dollars | 54.63 Million Dollars | 0.5529 |
| 40 | OKB (OKB) | 80.55 | -0.41 ↓ % | 2.79 ↑ % | 6.65 ↑ % | 1.69 Billion Dollars | 28.86 Million Dollars | 70.70 |
| 41 | Ondo (ONDO) | 0.3203851022 | 0.28 ↑ % | 4.26 ↑ % | 6.64 ↑ % | 1.56 Billion Dollars | 64.27 Million Dollars | 0.2811872665 |
| 42 | Polkadot (DOT) | 0.8435 | -0.27 ↓ % | 4.22 ↑ % | -3.64 ↓ % | 1.43 Billion Dollars | 76.16 Million Dollars | 0.7403 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 235.79 Million Dollars | 0.8775 |
| 44 | Mantle (MNT) | 0.4234238562 | 0.95 ↑ % | 2.36 ↑ % | -15.58 ↓ % | 1.40 Billion Dollars | 39.69 Million Dollars | 0.3716196411 |
| 45 | Worldcoin (WLD) | 0.3944968093 | -1.95 ↓ % | -2.84 ↓ % | -24.41 ↓ % | 1.38 Billion Dollars | 280.50 Million Dollars | 0.3462317027 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 56.78 Million Dollars | 0.8767 |
| 47 | Aave (AAVE) | 86.62 | -0.56 ↓ % | 1.10 ↑ % | 13.39 ↑ % | 1.33 Billion Dollars | 209.95 Million Dollars | 76.02 |
| 48 | Pi (PI) | 0.1152831450 | -0.08 ↓ % | 2.18 ↑ % | -8.24 ↓ % | 1.26 Billion Dollars | 10.40 Million Dollars | 0.1011787134 |
| 49 | Sky (SKY) | 0.0527112832 | -0.64 ↓ % | -1.89 ↓ % | -1.62 ↓ % | 1.23 Billion Dollars | 16.75 Million Dollars | 0.0462622686 |
| 50 | Internet Computer (ICP) | 2.166 | -0.77 ↓ % | 3.06 ↑ % | 2.08 ↑ % | 1.20 Billion Dollars | 44.08 Million Dollars | 1.9008 |
| 51 | Bitget Token (BGB) | 1.6132 | 0.89 ↑ % | 0.07 ↑ % | -4.56 ↓ % | 1.13 Billion Dollars | 10.54 Million Dollars | 1.4159 |
| 52 | Ethereum Classic (ETC) | 7.006 | -0.01 ↓ % | 0.94 ↑ % | 2.43 ↑ % | 1.10 Billion Dollars | 36.76 Million Dollars | 6.149 |
| 53 | Morpho (MORPHO) | 2.128 | 2.36 ↑ % | 12.52 ↑ % | 22.76 ↑ % | 1.09 Billion Dollars | 36.23 Million Dollars | 1.8672 |
| 54 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 139.37 Million Dollars | 0.8771 |
| 55 | Pepe (PEPE) | 0.0000023534 | 0.09 ↑ % | 1.24 ↑ % | -6.69 ↓ % | 973.77 Million Dollars | 210.88 Million Dollars | 0.0000020655 |
| 56 | KuCoin Token (KCS) | 6.825 | -0.37 ↓ % | 2.08 ↑ % | -0.76 ↓ % | 936.07 Million Dollars | 3.00 Million Dollars | 5.990 |
| 57 | Audiera (BEAT) | 2.831 | 3.46 ↑ % | 3.65 ↑ % | 77.08 ↑ % | 875.41 Million Dollars | 67.59 Million Dollars | 2.484 |
| 58 | Kaspa (KAS) | 0.0312927986 | -0.38 ↓ % | 2.46 ↑ % | 11.68 ↑ % | 862.02 Million Dollars | 20.72 Million Dollars | 0.0274642498 |
| 59 | Stable (STABLE) | 0.0340527234 | -5.90 ↓ % | -11.80 ↓ % | -1.97 ↓ % | 820.46 Million Dollars | 118.32 Million Dollars | 0.0298865089 |
| 60 | Quant (QNT) | 67.69 | -0.06 ↓ % | 3.67 ↑ % | -0.03 ↓ % | 817.25 Million Dollars | 7.95 Million Dollars | 59.41 |
| 61 | Cosmos (ATOM) | 1.5567 | 0.21 ↑ % | 3.23 ↑ % | -4.99 ↓ % | 804.46 Million Dollars | 31.95 Million Dollars | 1.3662 |
| 62 | Render (RENDER) | 1.5333 | -0.43 ↓ % | 1.99 ↑ % | -0.86 ↓ % | 795.43 Million Dollars | 28.81 Million Dollars | 1.3457 |
| 63 | Jupiter (JUP) | 0.2367165593 | 0.86 ↑ % | 14.72 ↑ % | 13.40 ↑ % | 785.97 Million Dollars | 61.23 Million Dollars | 0.2077552351 |
| 64 | Algorand (ALGO) | 0.0847806256 | -0.91 ↓ % | 3.31 ↑ % | -5.17 ↓ % | 758.00 Million Dollars | 30.45 Million Dollars | 0.0744080552 |
| 65 | POL (prev. MATIC) (POL) | 0.0708852452 | -0.72 ↓ % | 2.66 ↑ % | -5.04 ↓ % | 756.39 Million Dollars | 44.02 Million Dollars | 0.0622127190 |
| 66 | JUST (JST) | 0.0882925659 | 0.52 ↑ % | 2.78 ↑ % | 8.55 ↑ % | 754.35 Million Dollars | 30.90 Million Dollars | 0.0774903236 |
| 67 | GateToken (GT) | 6.520 | 0.32 ↑ % | 1.53 ↑ % | -0.30 ↓ % | 694.63 Million Dollars | 2.71 Million Dollars | 5.722 |
| 68 | Venice Token (VVV) | 14.55 | 3.73 ↑ % | 15.85 ↑ % | 13.55 ↑ % | 685.99 Million Dollars | 63.62 Million Dollars | 12.77 |
| 69 | 币安人生 (币安人生) | 0.6781 | -0.75 ↓ % | -1.02 ↓ % | -3.77 ↓ % | 678.14 Million Dollars | 25.76 Million Dollars | 0.5952 |
| 70 | Ethena (ENA) | 0.0723754748 | -0.34 ↓ % | 0.80 ↑ % | -11.10 ↓ % | 672.64 Million Dollars | 144.00 Million Dollars | 0.0635206250 |
| 71 | Velvet (VELVET) | 1.4584 | 2.85 ↑ % | -10.65 ↓ % | 211.32 ↑ % | 613.75 Million Dollars | 21.32 Million Dollars | 1.2800 |
| 72 | Pump.fun (PUMP) | 0.0015063745 | 0.70 ↑ % | 5.79 ↑ % | 17.12 ↑ % | 610.42 Million Dollars | 62.55 Million Dollars | 0.0013220756 |
| 73 | Filecoin (FIL) | 0.7436 | -0.42 ↓ % | 4.42 ↑ % | -0.10 ↓ % | 590.87 Million Dollars | 72.32 Million Dollars | 0.6526 |
| 74 | XDC Network (XDC) | 0.0279122766 | -0.08 ↓ % | -0.06 ↓ % | -2.10 ↓ % | 586.44 Million Dollars | 8.01 Million Dollars | 0.0244973212 |
| 75 | Flare (FLR) | 0.0064152679 | -1.05 ↓ % | 0.69 ↑ % | -5.96 ↓ % | 556.13 Million Dollars | 3.36 Million Dollars | 0.0056303856 |
| 76 | Midnight (NIGHT) | 0.0317172040 | -0.12 ↓ % | 2.99 ↑ % | 2.55 ↑ % | 526.74 Million Dollars | 19.20 Million Dollars | 0.0278367310 |
| 77 | Aptos (APT) | 0.5987 | -0.13 ↓ % | 5.95 ↑ % | -3.28 ↓ % | 498.49 Million Dollars | 54.66 Million Dollars | 0.5254 |
| 78 | Arbitrum (ARB) | 0.0778637682 | -0.33 ↓ % | 4.31 ↑ % | 3.18 ↑ % | 495.43 Million Dollars | 53.01 Million Dollars | 0.0683374476 |
| 79 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 493.50 Million Dollars | 30.77 Million Dollars | 0.8759 |
| 80 | Injective (INJ) | 4.835 | 0.87 ↑ % | 5.52 ↑ % | 12.98 ↑ % | 483.39 Million Dollars | 92.26 Million Dollars | 4.244 |
| 81 | Nexo (NEXO) | 0.7236 | 0.57 ↑ % | 0.58 ↑ % | -3.46 ↓ % | 467.53 Million Dollars | 8.13 Million Dollars | 0.6350 |
| 82 | Aerodrome Finance (AERO) | 0.4874369197 | -1.33 ↓ % | 5.33 ↑ % | -0.75 ↓ % | 466.82 Million Dollars | 27.55 Million Dollars | 0.4278009624 |
| 83 | Lighter (LIT) | 1.7617 | -1.81 ↓ % | -9.38 ↓ % | 16.96 ↑ % | 440.43 Million Dollars | 78.69 Million Dollars | 1.5462 |
| 84 | EURC (EURC) | 1.1386 | -0.01 ↓ % | -0.18 ↓ % | 0.22 ↑ % | 435.75 Million Dollars | 43.52 Million Dollars | 0.9993 |
| 85 | PancakeSwap (CAKE) | 1.3309 | 0.20 ↑ % | 1.86 ↑ % | 1.90 ↑ % | 430.47 Million Dollars | 30.24 Million Dollars | 1.1681 |
| 86 | Dash (DASH) | 33.20 | 0.29 ↑ % | 1.72 ↑ % | -3.67 ↓ % | 423.44 Million Dollars | 47.61 Million Dollars | 29.14 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7155 | 0.27 ↑ % | 4.19 ↑ % | 1.45 ↑ % | 407.29 Million Dollars | 211.73 Million Dollars | 1.5056 |
| 88 | 0.1802232719 | -0.37 ↓ % | 5.22 ↑ % | 6.83 ↑ % | 406.56 Million Dollars | 140.34 Million Dollars | 0.1581736755 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062815849 | -0.30 ↓ % | 4.70 ↑ % | 5.34 ↑ % | 394.86 Million Dollars | 63.59 Million Dollars | 0.0055130581 |
| 90 | VeChain (VET) | 0.0045513720 | -0.47 ↓ % | 4.26 ↑ % | 0.58 ↑ % | 391.35 Million Dollars | 16.79 Million Dollars | 0.0039945299 |
| 91 | Jito (JTO) | 0.7827 | -1.58 ↓ % | 3.36 ↑ % | 20.97 ↑ % | 382.97 Million Dollars | 74.12 Million Dollars | 0.6870 |
| 92 | Bonk (BONK) | 0.0000043381 | -0.56 ↓ % | 5.81 ↑ % | 3.42 ↑ % | 381.73 Million Dollars | 28.36 Million Dollars | 0.0000038074 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5606 | -0.06 ↓ % | 7.44 ↑ % | 2.53 ↑ % | 368.34 Million Dollars | 45.35 Million Dollars | 0.4919893057 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 349.11 Million Dollars | 177.74 Million Dollars | 0.8751 |
| 95 | Sei (SEI) | 0.0477747032 | -1.23 ↓ % | -0.27 ↓ % | -10.17 ↓ % | 344.83 Million Dollars | 33.23 Million Dollars | 0.0419296594 |
| 96 | Celestia (TIA) | 0.3689889437 | -1.00 ↓ % | 2.18 ↑ % | 2.78 ↑ % | 339.45 Million Dollars | 31.65 Million Dollars | 0.3238446224 |
| 97 | Terra Classic (LUNC) | 0.0000611018 | -0.15 ↓ % | 2.43 ↑ % | 0.92 ↑ % | 337.70 Million Dollars | 15.74 Million Dollars | 0.0000536263 |
| 98 | SPX6900 (SPX) | 0.3616011111 | 0.75 ↑ % | 8.41 ↑ % | 9.00 ↑ % | 336.65 Million Dollars | 9.64 Million Dollars | 0.3173606616 |
| 99 | Sun [New] (SUN) | 0.0163859886 | 0.20 ↑ % | 0.42 ↑ % | -3.94 ↓ % | 315.12 Million Dollars | 51.09 Million Dollars | 0.0143812285 |
| 100 | Pyth Network (PYTH) | 0.0393525131 | 0.30 ↑ % | -3.60 ↓ % | 16.70 ↑ % | 309.90 Million Dollars | 52.95 Million Dollars | 0.0345378905 |
