Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,267.88 | -0.38 ↓ % | -1.68 ↓ % | -2.05 ↓ % | 1,587.67 Billion Dollars | 36.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.02 | -0.25 ↓ % | -2.02 ↓ % | -3.15 ↓ % | 272.27 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 78.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.66 | -0.04 ↓ % | -0.94 ↓ % | 3.60 ↑ % | 90.53 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4358 | 0.32 ↑ % | -1.04 ↓ % | 1.71 ↑ % | 88.73 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.72 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.72 | -0.26 ↓ % | -3.90 ↓ % | 1.37 ↑ % | 52.44 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3541887198 | -0.29 ↓ % | 0.80 ↑ % | 2.19 ↑ % | 33.58 Billion Dollars | 719.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1131578699 | 0.06 ↑ % | 0.00 ↑ % | 1.65 ↑ % | 19.23 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.94 | -0.39 ↓ % | -1.40 ↓ % | -9.10 ↓ % | 9.92 Billion Dollars | 257.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637994017 | -0.26 ↓ % | -3.19 ↓ % | -1.58 ↓ % | 9.55 Billion Dollars | 461.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.00 ↓ % | 1.34 ↑ % | -1.88 ↓ % | 9.35 Billion Dollars | 588.33 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 519.43 | -0.38 ↓ % | -5.77 ↓ % | -10.39 ↓ % | 8.66 Billion Dollars | 892.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.16 | -0.28 ↓ % | -1.53 ↓ % | -5.70 ↓ % | 8.66 Billion Dollars | 248.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | 0.18 ↑ % | -2.95 ↓ % | 2.06 ↑ % | 7.44 Billion Dollars | 691.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.41 | -0.05 ↓ % | -4.04 ↓ % | -4.91 ↓ % | 7.28 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1652300132 | 0.78 ↑ % | 8.03 ↑ % | 12.87 ↑ % | 6.37 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.114 | -0.12 ↓ % | -5.07 ↓ % | -16.05 ↓ % | 5.68 Billion Dollars | 473.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587943686 | 0.16 ↑ % | -2.64 ↓ % | -1.42 ↓ % | 5.32 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1951 | -0.47 ↓ % | -2.94 ↓ % | 20.26 ↑ % | 4.79 Billion Dollars | 653.26 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.95 | -0.12 ↓ % | -2.38 ↓ % | -0.40 ↓ % | 4.39 Billion Dollars | 276.06 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.345 | -0.34 ↓ % | 3.90 ↑ % | -15.60 ↓ % | 4.35 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.675 | -0.11 ↓ % | -3.37 ↓ % | 0.91 ↑ % | 4.18 Billion Dollars | 215.35 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929076490 | 0.02 ↑ % | -0.99 ↓ % | 1.96 ↑ % | 4.03 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062556 | -0.03 ↓ % | -3.19 ↓ % | -1.44 ↓ % | 3.69 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0741572780 | 0.46 ↑ % | -6.55 ↓ % | 4.98 ↑ % | 3.23 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.09 | -0.09 ↓ % | -2.72 ↓ % | -5.76 ↓ % | 3.23 Billion Dollars | 298.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,683.62 | -0.09 ↓ % | -0.16 ↓ % | -0.79 ↓ % | 2.77 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.588 | -0.28 ↓ % | -4.71 ↓ % | 3.04 ↑ % | 2.28 Billion Dollars | 211.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6768 | -0.29 ↓ % | 0.68 ↑ % | 1.24 ↑ % | 2.23 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3218 | -0.17 ↓ % | -5.07 ↓ % | -0.04 ↓ % | 2.23 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,683.08 | -0.11 ↓ % | -0.19 ↓ % | -0.88 ↓ % | 2.21 Billion Dollars | 173.49 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0674018035 | -0.57 ↓ % | 0.28 ↑ % | -6.39 ↓ % | 2.14 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5567 | -0.13 ↓ % | -4.15 ↓ % | 5.56 ↑ % | 2.02 Billion Dollars | 300.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3823613164 | -0.28 ↓ % | -3.50 ↓ % | 9.92 ↑ % | 1.86 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1693531825 | 0.07 ↑ % | -1.15 ↓ % | -6.10 ↓ % | 1.78 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.36 | -0.22 ↓ % | -1.44 ↓ % | -3.02 ↓ % | 1.77 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | -0.34 ↓ % | -0.68 ↓ % | -1.09 ↓ % | 1.74 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723817421 | -0.03 ↓ % | -4.79 ↓ % | -9.87 ↓ % | 1.68 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040083 | -0.32 ↓ % | -4.33 ↓ % | -4.65 ↓ % | 1.66 Billion Dollars | 248.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.912 | -0.86 ↓ % | -10.43 ↓ % | -5.60 ↓ % | 1.61 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 171.11 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.38 | -0.24 ↓ % | -1.83 ↓ % | 2.73 ↑ % | 1.48 Billion Dollars | 297.28 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.088 | -0.13 ↓ % | -0.16 ↓ % | -3.21 ↓ % | 1.46 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.232 | 0.03 ↑ % | -3.00 ↓ % | -0.47 ↓ % | 1.45 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.264 | -0.30 ↓ % | -1.97 ↓ % | -1.61 ↓ % | 1.11 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.04 | -0.05 ↓ % | 0.15 ↑ % | 11.73 ↑ % | 1.09 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 270.28 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1161430448 | 0.00 ↓ % | -4.67 ↓ % | -7.50 ↓ % | 1.05 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1172042381 | 0.16 ↑ % | -4.21 ↓ % | -7.87 ↓ % | 1.04 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.003 | -0.19 ↓ % | -6.34 ↓ % | 4.40 ↑ % | 1.02 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0366144883 | -0.03 ↓ % | -3.27 ↓ % | 0.22 ↑ % | 1.00 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0938928207 | -0.24 ↓ % | -6.61 ↓ % | -5.92 ↓ % | 999.29 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8590 | 0.03 ↑ % | -3.23 ↓ % | -7.12 ↓ % | 964.36 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9355 | -0.59 ↓ % | -6.44 ↓ % | -10.08 ↓ % | 947.00 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.23 | 0.72 ↑ % | 6.50 ↑ % | 11.36 ↑ % | 944.44 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0391509085 | -0.09 ↓ % | 3.41 ↑ % | 18.31 ↑ % | 887.37 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2553985012 | -0.21 ↓ % | -8.00 ↓ % | -1.22 ↓ % | 863.43 Million Dollars | 161.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0300 | -0.22 ↓ % | -6.53 ↓ % | 0.53 ↑ % | 843.59 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.284 | 0.07 ↑ % | -0.47 ↓ % | 0.54 ↑ % | 820.30 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0351 | -0.40 ↓ % | -5.43 ↓ % | -5.74 ↓ % | 808.33 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1295130120 | -0.02 ↓ % | -7.06 ↓ % | 1.25 ↑ % | 796.60 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0900009914 | -0.13 ↓ % | -1.37 ↓ % | 4.98 ↑ % | 768.95 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086396310 | 0.05 ↑ % | -2.18 ↓ % | 10.40 ↑ % | 744.13 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2202016824 | -0.15 ↓ % | -4.81 ↓ % | 7.70 ↑ % | 731.14 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343630116 | 3.41 ↑ % | 6.44 ↑ % | 14.81 ↑ % | 706.17 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 73 | 0.2549620986 | -2.07 ↓ % | 3.90 ↑ % | 27.42 ↑ % | 695.23 Million Dollars | 51.02 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018597935 | -0.43 ↓ % | -5.87 ↓ % | -8.06 ↓ % | 663.17 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.83 | -1.13 ↓ % | -8.91 ↓ % | 8.90 ↑ % | 636.83 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072457859 | -0.16 ↓ % | -4.37 ↓ % | -6.36 ↓ % | 623.03 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067426 | -0.15 ↓ % | -5.39 ↓ % | -2.31 ↓ % | 593.31 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8998 | 0.60 ↑ % | -0.91 ↓ % | 0.51 ↑ % | 581.37 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089055256 | -0.67 ↓ % | -4.73 ↓ % | -15.50 ↓ % | 559.80 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.352 | -0.16 ↓ % | -3.96 ↓ % | -1.27 ↓ % | 558.43 Million Dollars | 285.31 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.98 | -0.71 ↓ % | -2.98 ↓ % | -17.42 ↓ % | 558.35 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323614262 | 0.25 ↑ % | -4.11 ↓ % | 3.46 ↑ % | 537.44 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.212 | -1.06 ↓ % | -13.59 ↓ % | 34.41 ↑ % | 521.05 Million Dollars | 365.02 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7573 | -0.60 ↓ % | -7.19 ↓ % | -17.16 ↓ % | 497.51 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5159 | -0.16 ↓ % | -2.69 ↓ % | -2.56 ↓ % | 494.49 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 494.28 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2680009198 | -0.83 ↓ % | -5.78 ↓ % | 4.42 ↑ % | 486.32 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3520 | -0.44 ↓ % | 0.25 ↑ % | 1.14 ↑ % | 473.20 Million Dollars | 248.10 Million Dollars | 0.0000000000 |
| 89 | 0.2086967588 | -0.47 ↓ % | -6.76 ↓ % | -8.02 ↓ % | 471.42 Million Dollars | 171.19 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0657448061 | -0.64 ↓ % | -5.52 ↓ % | 7.32 ↑ % | 458.61 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.4021 | -0.01 ↓ % | -5.71 ↓ % | -5.01 ↓ % | 452.63 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1704 | -0.03 ↓ % | -0.06 ↓ % | -0.51 ↓ % | 452.16 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0424098209 | -0.23 ↓ % | -3.87 ↓ % | -2.62 ↓ % | 439.32 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000786071 | -0.32 ↓ % | -13.39 ↓ % | -18.18 ↓ % | 435.42 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4575321895 | -0.26 ↓ % | -5.95 ↓ % | 1.33 ↑ % | 429.07 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4201126172 | -4.25 ↓ % | -40.74 ↓ % | 21.19 ↑ % | 420.11 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4505593558 | -0.19 ↓ % | -9.70 ↓ % | 16.47 ↑ % | 413.17 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2016023076 | 0.66 ↑ % | 3.06 ↑ % | 14.63 ↑ % | 403.20 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3712149620 | -0.44 ↓ % | -4.41 ↓ % | -1.86 ↓ % | 402.68 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 397.87 Million Dollars | 349.25 Million Dollars | 0.0000000000 |
